| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCBIOX CAN Emerging Markets Equity 75/100 CB (424406A5) | 24.62 | -0.92 | -3.616% | 0 | |
MLICX Mackenzie US Small-Mid Cap Growth Fund Series PWX NL (689682A3) | 20.67 | -0.2 | -0.9594% | 0 | |
ZAEYOX Purpose Mezzanine Private Debt LP Series F NL (855108A2) | 12.89 | -0.11 | -0.8632% | 0 | |
MABMX Canada Life Advanced Portfolio A FE (2317A2) | 23.95 | -0.16 | -0.6753% | 0 | |
NBEMRXX NBC Marathon (Accelerator) CBK AR5 F NL (867582A2) | 139.11 | -1.37 | -0.9752% | 0 | |
ZGAQRX GWL Emerging Markets Equity 75/100 (ERA1) NL NL (869111A2) | 987.61 | -31.61 | -3.1009% | 0 | |
MCKWX Canada Life Sustainable Growth Portfolio W5 Series DSC (693097A3) | 15.96 | -0.11 | -0.6783% | 0 | |
ZEBNIX Empire Life Global Growth GIF 75/100 Class L LSC (776245A4) | 14.94 | -0.13 | -0.8891% | 0 | |
ACVDXXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACVDXXX | - | - | - | - | |
COKDX CI Synergy American Fund (Series F units) NL (233860A3) | 53.34 | -0.77 | -1.4146% | 0 | |
COMGX CI Global Longevity Economy Fund Series I NL (491494A3) | 18.2 | -0.24 | -1.2798% | 0 | |
MLFOX Mackenzie US Mid Cap Value Fund D NL (859722A2) | 10.89 | -0.14 | -1.3062% | 0 | |
BMOFJXX BMO Callable Contingent Income Barrier Notes, Ser 717 (CAD) (F-Class) Due 11-27-2030, Link to Solactive XHB Daily CAD Hedged 15 AR Index NL (861272A2) | 86.98 | -1 | -1.1384% | 0 | |
ZEBAFX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A19) | 12.2 | -0.24 | -1.9227% | 0 | |
SCFWX Scotia U.S. Equity Fund Series F U$ NL (861318A2) | 39.22 | -0.65 | -1.6336% | 0 | |
ZGAHUX GWL American Growth 75/100 (ERA1) DSC DSC (868996A2) | 1,755.7 | -19.87 | -1.1189% | 0 | |
TDISX TD Science & Technology Fund Private EM Series NL (861903A2) | 14.3 | -0.42 | -2.8533% | 0 | |
CPYSX U.S. Equity Small Cap Corporate Class (Series E shares) FE (243824A7) | 28.89 | -0.41 | -1.3986% | 0 | |
CQECX U.S. Equity Small Cap Corporate Class (Series FT8 shares) NL (441798A3) | 7.02 | -0.1 | -1.3956% | 0 | |
MCDEX Canada Life Strategic Income Fund W5 FE (672580A2) | 15.87 | -0.06 | -0.3709% | 0 | |
COHTX CI Global Climate Leaders Fund Series I NL (681570A3) | 23.16 | -0.51 | -2.1476% | 0 | |
COJWX CI Global Climate Leaders Fund Series A FE (681568A10) | 21.19 | -0.42 | -1.9449% | 0 | |
COVYX CI Global Climate Leaders Fund Series AH U$ LSC (681572A5) | 21.74 | -0.48 | -2.1421% | 0 | |
TDBTFXX TD Canada Banks 5% AR Index-Linked Accelerator Notes - Series 19F NL (866561A2) | 480.4 | -4.57 | -0.943% | 0 | |
MBZHX Canada Life Risk-Managed Conservative Income Portfolio W Series DSC (653009A3) | 13.75 | -0.04 | -0.2849% | 0 | |
BMOOQXX BMO AutoCallable STEP Barrier Notes, Series 276 (CAD) Due January 24, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864393A2) | 88.21 | -1.32 | -1.4703% | 0 | |
CPZDX CI Synergy American Corporate Class (Series AT8 shares) FE (301869A7) | 9.55 | -0.14 | -1.423% | 0 | |
FIFYX Fidelity Emerging Markets Opportunities Fund Series O NL (863948A2) | 9.53 | -0.24 | -2.4797% | 0 | |
ZCBIZX CAN Emerging Markets Equity 100/100 CB (424407A5) | 23.75 | -0.89 | -3.6192% | 0 | |
MLGFX Mackenzie US Mid Cap Value Fund PWX NL (859736A2) | 11.04 | -0.15 | -1.3025% | 0 | |
MCKOX Canada Life Sustainable Growth Portfolio T5 Series DSC (693096A3) | 15.66 | -0.11 | -0.6792% | 0 | |
BMOMNXX BMO Callable Contingent Income Barrier Notes, Series 915 (CAD) (F-Class) Due January 13, 2031, Linked to Lyft, Inc. NL (862996A2) | 90.67 | +0.53 | +0.5905% | 0 | |
ZGAEUX GWL American Growth 75/75 (ERA2) NL NL (868995A2) | 1,678.73 | -19 | -1.1189% | 0 | |
CJXGX CI Munro Global Growth Equity Fund Series UM NL (858498A2) | 9.81 | -0.18 | -1.8317% | 0 | |
CQDAX CI U.S. Stock Selection Corporate Class (Series I shares) NL (237883A3) | 69.31 | -0.98 | -1.4006% | 0 | |
ZEBLMX Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A3) | 18.86 | -0.26 | -1.3759% | 0 | |
MAHOX Canada Life Balanced Portfolio A DSC (2316A3) | 20.11 | -0.1 | -0.4934% | 0 | |
CNZAX CI Global Equity Pool Series IT8 NL (668599A3) | 14.28 | -0.31 | -2.151% | 0 | |
ZGAOTX GWL International Growth 75/100 (ERA1) DSC DSC (869262A2) | 806.82 | -6.46 | -0.7944% | 0 | |
CPEUX CI Global Artificial Intelligence Fund Series I NL (852951A3) | 16.19 | -0.41 | -2.445% | 0 | |
MLFTX Mackenzie US Mid Cap Value Fund FB NL (859727A2) | 10.9 | -0.02 | -0.1585% | 0 | |
BMDTNXX BMO Callable Contingent Income Barrier Notes, Series 1764 (CAD) Due May 28, 2029, Linked to Broadcom Inc. DSC (873745A2) | 89.11 | -2.65 | -2.8894% | 0 | |
COQRX U.S. Equity Growth Corporate Class Series I NL (243800A3) | 118.48 | -2.1 | -1.7377% | 0 | |
ACUWEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUWEXX | 9.95 | -0.06 | -0.5994% | 0 | |
CQESX CI Global Alpha Innovators Corporate Class (Series A shares) DSC (396A7) | 144.33 | -2.74 | -1.8614% | 0 | |
ZCNCFX CAN Far East Equity 75/75 (PS1) DSC (307271A4) | 31.56 | -0.2 | -0.6416% | 0 | |
ZCNGLX CAN Global Growth Equity 75/75 (PS1) DSC (491069A5) | 20.48 | -0.07 | -0.3634% | 0 | |
CQIYX CI Global Alpha Innovators Corporate Class (Series I shares) NL (241113A3) | 238.3 | -4.5 | -1.855% | 0 | |
CQGVX CI Alternative North American Opportunities Fund Series A FE (681557A10) | 18.65 | -0.35 | -1.8505% | 0 | |
MLFDX Mackenzie US Mid Cap Value Fund A FE (859720A2) | 10.77 | -0.02 | -0.1622% | 0 | |