| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAPA-WT G&P Acquisition Corp. | 0.01 | -0 | -12% | 0 | |
IDE Voya Infrastructure, Industrials and Materials Fund | 11.76 | -0.24 | -2% | 37.2K | |
JGH Nuveen Global High Income Fund | 11.3 | -0.03 | -0.2648% | 46.99K | |
TDF Templeton Dragon Fund Inc. | 9.01 | -0.24 | -2.5946% | 313.89K | |
IRNT-WT IronNet, Inc. | 0.01 | -0.01 | -50% | 41.54K | |
CXAC-WT C5 Acquisition Corporation | 0 | -0.03 | -90.3333% | 20.55K | |
ESM-WT ESM Acquisition Corporation | 0 | -0.11 | -97.3333% | 0 | |
BACA-WT Berenson Acquisition Corp. I | 0.01 | -0.04 | -87.9518% | 0 | |
DNZ-WT D and Z Media Acquisition Corp. | 0 | -0.06 | -98.1967% | 0 | |
GSQD-WT G Squared Ascend I Inc. Redeema | 0 | -0.01 | -61% | 0 | |
ICNC-WT Iconic Sports Acquisition Corp. | 0 | -0.11 | -97.2727% | 16.42K | |
VKQ Invesco Municipal Trust | 8.92 | +0.01 | +0.1122% | 191.03K | |
RA Brookfield Real Assets Income Fund Inc. | 11.65 | -0.01 | -0.0858% | 268.27K | |
VLT Invesco High Income Trust II | 8.8 | -0.02 | -0.1701% | 127.81K | |
OWLT-WT Owlet, Inc. | 0.01 | -0 | -31.5789% | 0 | |
RONI-WT Rice Acquisition Corp. II | 3.4 | +0.5 | +17.2414% | 95.68K | |
PIPP-WT Pine Island Acquisition Corp. R | 0.04 | +0 | +7.5472% | 26.68K | |
NSTC-WT Northern Star Investment Corp. III | 0.01 | -0.01 | -64.4144% | 0 | |
DSX-PB Diana Shipping Inc. | 26.72 | +0.09 | +0.338% | 3.23K | |
BSL Blackstone Senior Floating Rate 2027 Term Fund | 12.86 | -0.03 | -0.2327% | 47.37K | |
BOAC-WT Bluescape Opportunities Acquisi | 0.01 | -0 | -12.1212% | 22.9K | |
IGI Western Asset Investment Grade Opportunity Trust Inc. | 15.29 | +0.02 | +0.131% | 10.66K | |
GAB Gabelli Equity Trust Inc. | 5.22 | -0.02 | -0.2865% | 669.19K | |
MACC-UN Mission Advancement Corp. | 10.04 | +0.01 | +0.0997% | 1K | |
AVAN-WT Avanti Acquisition Corp. Redeem | 0 | -0.01 | -85% | 480.85K | |
BTA BlackRock Long-Term Municipal Advantage Trust | 9.72 | -0.01 | -0.1028% | 53.25K | |
PRIF-PD Priority Income Fund, Inc. | 25 | +0.05 | +0.2205% | 7.06K | |
SCUA-WT Sculptor Acquisition Corp I | 0 | -0.05 | -95.8% | 0 | |
CPTK-WT Crown PropTech Acquisitions Red | 0 | -0.01 | -53.3981% | 0 | |
PRIF-PK Priority Income Fund, Inc. | 20.25 | -0.25 | -1.2195% | 3.01K | |
ARDC Ares Dynamic Credit Allocation Fund, Inc. | 11.14 | -0.09 | -0.8014% | 188.26K | |
BTT BlackRock Municipal 2030 Target Term Trust | 22.05 | +0.04 | +0.1817% | 82.67K | |
VYGG-WT Vy Global Growth | 0.01 | -0.07 | -91.6355% | 0 | |
LEN-B Lennar Corporation | 84.13 | +6.97 | +9.0332% | 183.54K | |
THW abrdn World Healthcare Fund | 12.75 | +0.1 | +0.7905% | 107.94K | |
RKLY-WT Rockley Photonics Holdings Limited | 0.04 | -0.01 | -15.8317% | 0 | |
HTAQ-WT Hunt Companies Acquisition Corp. I | 0 | -0.04 | -90.7368% | 1.5K | |
HEQ John Hancock Diversified Income Fund | 11.32 | -0.1 | -0.8757% | 4.51K | |
WQGA-UN World Quantum Growth Acquisition Corp. | 10.25 | -0.02 | -0.1947% | 0 | |
NXP Nuveen Select Tax-Free Income Portfolio | 13.25 | -0.13 | -0.9716% | 356.16K | |
LNFA-WT L&F Acquisition Corp. | 0.49 | +0.02 | +4.4776% | 18.86K | |
IIM Invesco Value Municipal Income Trust | 11.3 | +0.05 | +0.4444% | 213.44K | |
ASAQ-WT Atlantic Street Acquisition Cor | 0 | -0.08 | -99.8755% | 0 | |
FCAX-UN Fortress Capital Acquisition Corp. | 10.13 | +0.01 | +0.1314% | 2.3K | |
FVIV-WT Fortress Value Acquisition Corp | 0 | -0.05 | -99.8004% | 156.09K | |
JLS Nuveen Mortgage and Income Fund | 16.14 | -0.08 | -0.4932% | 30.31K | |
MACC-WT Mission Advancement Corp. Redee | 0 | -0.04 | -97.493% | 83.63K | |
MZYX.UN MOZAYYX Acquisition Corp. | 10.06 | 0 | 0% | 3.61K | |
MDA MDA Space Ltd. | 26.8 | -1.92 | -6.6852% | 1.34M | |
VGNT Versigent PLC | 42.35 | -1.04 | -2.3969% | 654.07K | |