| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 30.04 | -0.46 | -1.5082% | 24.27K | |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 9.41 | -0.09 | -0.9474% | 155.77K | |
AMPI-UN Advanced Merger Partners, Inc | 9.72 | -0.32 | -3.1873% | 0 | |
NNY Nuveen New York Municipal Value Fund, Inc. | 7.85 | +0.05 | +0.641% | 99.41K | |
ETX Eaton Vance Municipal Income 2028 Term Trust | 17.25 | +0.02 | +0.1161% | 33.47K | |
AMPS-WT Altus Power, Inc. | 2.89 | +0.03 | +1.0454% | 146.85K | |
BKT BlackRock Income Trust, Inc. | 9.65 | +0.04 | +0.4162% | 175.45K | |
TWO-PC Two Harbors Investment Corp. | 25.39 | +0.03 | +0.0986% | 23.53K | |
CODI-PB Compass Diversified | 22.17 | -0.06 | -0.2699% | 5.38K | |
CODI-PC Compass Diversified | 21.25 | +0.01 | +0.0471% | 6.34K | |
TWO-PA Two Harbors Investment Corp. | 25.33 | +0.01 | +0.043% | 2.07K | |
ALTG-PA Alta Equipment Group Inc. | 25.94 | +0.52 | +2.0456% | 6.12K | |
WIA Western Asset Inflation-Linked Income Fund | 7.69 | +0.04 | +0.5229% | 35.95K | |
BAC-PP Bank of America Corporation | 14.72 | +0.06 | +0.4093% | 163.25K | |
CODI-PA Compass Diversified | 18.95 | +0.2 | +1.092% | 5.71K | |
BAC-PO Bank of America Corporation | 15.5 | +0.05 | +0.3236% | 135.2K | |
BLW BlackRock Limited Duration Income Trust | 11.5 | -0.06 | -0.519% | 126.16K | |
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.33 | +0.03 | +0.566% | 152.39K | |
CCV-WT Churchill Capital Corp V | 0 | -0.18 | -98% | 15.9K | |
TMAC-WT The Music Acquisition Corporati | 0 | -0.05 | -97.8044% | 42.79K | |
WIW Western Asset Inflation-Linked Opportunities & Income Fund | 8.01 | +0.07 | +0.8816% | 294.43K | |
EVN Eaton Vance Municipal Income Trust | 9.75 | +0.06 | +0.6192% | 150.82K | |
BPRE Bluerock Private Real Estate Fund | 12.49 | -0.06 | -0.4781% | 805.74K | |
DSU BlackRock Debt Strategies Fund, Inc. | 8.58 | -0.07 | -0.8092% | 624.25K | |
PBR-A Petróleo Brasileiro S.A. - Petrobras | 22.9 | -0.06 | -0.2613% | 9.03M | |
VGM Invesco Trust for Investment Grade Municipals | 9.12 | +0.04 | +0.4405% | 184.48K | |
LOCL-WT Local Bounti Corporation | 0.01 | -0 | -29.7872% | 23.63K | |
MMU Western Asset Managed Municipals Fund Inc. | 9.52 | -0.02 | -0.2096% | 281.82K | |
TGR-WT Kimbell Tiger Acquisition Corporation | 0.04 | +0.02 | +96.5517% | 0 | |
MKC-V McCormick & Company, Incorporated | 49.22 | +1.98 | +4.1914% | 5.07K | |
DTF DTF Tax-Free Income 2028 Term Fund Inc. | 11.42 | +0.06 | +0.5282% | 13.35K | |
KAHC-WT KKR Acquisition Holdings I Corp. | 0.09 | +0 | +1.1236% | 0 | |
ANAC-WT Arctos NorthStar Acquisition Co | 0 | -0.08 | -98.3439% | 0 | |
AXAC-WT AXIOS Sustainable Growth Acquisition Corporation | 0 | -0.03 | -93.3555% | 0 | |
ZTR Virtus Total Return Fund Inc. | 6.46 | +0.03 | +0.4666% | 56.15K | |
GLS-WT Gelesis Holdings, Inc. | 0.01 | -0 | -7.7778% | 0 | |
RBT-WT Rubicon Technologies, Inc. | 0.01 | -0 | -46.9388% | 600.66K | |
BOAS-UN BOA Acquisition Corp. | 9.31 | +0.56 | +6.4% | 5.85K | |
CRHC-WT Cohn Robbins Holdings Corp. Red | 0.03 | +0.01 | +36.612% | 0 | |
PIAI-WT Prime Impact Acquisition I | 0.08 | -0 | -2.439% | 6.23K | |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 9.34 | +0.1 | +1.0823% | 521.25K | |
FCAX-WT Fortress Capital Acquisition Co | 0 | -0.02 | -86.0294% | 0 | |
MTVC-WT Motive Capital Corp II | 0 | -0.05 | -92.4% | 0 | |
TRAQ-WT Trine II Acquisition Corp. | 0 | -0.04 | -95.75% | 0 | |
DNZ-UN D and Z Media Acquisition Corp. | 10.12 | -0.03 | -0.2956% | 0 | |
BOE BlackRock Enhanced Global Dividend Trust | 11.4 | -0.12 | -1.0417% | 61.62K | |
FVIV-UN Fortress Value Acquisition Corp. IV | 10.03 | 0 | 0% | 0 | |
NMCO Nuveen Municipal Credit Opportunities Fund | 8.81 | +0.07 | +0.8009% | 615.34K | |
DMS-WT Digital Media Solutions, Inc. | 0.01 | -0.01 | -60% | 12.61K | |
CCIF Carlyle Credit Income Fund | 1.93 | 0 | 0% | 122.38K | |