Name Last Change Change % Volume Year Range
TD Global Unconstrained Bond Fund - Advisor Series LSC (447951A4) logo
TDGNX TD Global Unconstrained Bond Fund - Advisor Series LSC (447951A4)
8.17 +0.02 +0.2885% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3398 NL (877430A2) logo
TDEVIXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3398 NL (877430A2)
92.41 +0.59 +0.6452% 0
Bank of Montreal Capped Point to Point Buffer Note ACXBGXX logo
ACXBGXX Bank of Montreal Capped Point to Point Buffer Note ACXBGXX
99.64 -0.81 -0.8064% 0
FortuneX Acquisition Corp. Warrant logo
FXACW FortuneX Acquisition Corp. Warrant
0.17 0 0% 3.18K
Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313466A2) logo
ZIJMYX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313466A2)
20.25 -0 -0.0128% 0
Fidelity ClearPath 2025 Portfolio Series A LSC (5000A2) logo
FLEVX Fidelity ClearPath 2025 Portfolio Series A LSC (5000A2)
19.95 +0.03 +0.1461% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOQNXX logo
ACOQNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOQNXX
88.79 +1.32 +1.5091% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 793 NL (867341A2) logo
TDBGJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 793 NL (867341A2)
172.88 +1.45 +0.8448% 0
TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3546 NL (879452A2) logo
TLCUQXX TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3546 NL (879452A2)
98.39 -0.16 -0.1644% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 835 NL (867393A2) logo
TDBHAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 835 NL (867393A2)
155.06 +1.37 +0.8899% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACZCBXX logo
ACZCBXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACZCBXX
165.04 +0.16 +0.097% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (878223A2) logo
NFACZXX NBC Auto Callable Contingent Income CBK AR5 DSC (878223A2)
94.7 +0.56 +0.5949% 0
DFS GIF - Growth and Income - NEI - Series 5 DSC (7786A3) logo
ZDAEFX DFS GIF - Growth and Income - NEI - Series 5 DSC (7786A3)
10.87 +0.05 +0.4621% 0
BMO TwinWin BarrNotes S234F 20310828 LnkdToSolactiveCanSelectLrgCapIII191IdxAR NL (879348A2) logo
BPKCMXX BMO TwinWin BarrNotes S234F 20310828 LnkdToSolactiveCanSelectLrgCapIII191IdxAR NL (879348A2)
98.61 +0.81 +0.8308% 0
DFS GIF - Canadian Asset Allocation - CI Series 8F NL (762339A2) logo
ZDCVLX DFS GIF - Canadian Asset Allocation - CI Series 8F NL (762339A2)
6.92 +0.02 +0.2899% 0
BMO Growth PrincProtecDepNotes S883 CAD 20310127 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (863535A2) logo
BMFLUXX BMO Growth PrincProtecDepNotes S883 CAD 20310127 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (863535A2)
119.62 +0.98 +0.8242% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABRVBXX logo
ABRVBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABRVBXX
110.94 +0.04 +0.0361% 0
RBC Global Balanced GIP Series 1 LSC (491132A4) logo
ZIGPSX RBC Global Balanced GIP Series 1 LSC (491132A4)
13.6 -0 -0.0022% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 735 NL (867366A2) logo
TDBGUXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 735 NL (867366A2)
174.86 +1.49 +0.8567% 0
TD EURO STOXX Banks Index-Linked Boosted Return Plus Notes - Series 461F NL (877120A2) logo
TDEVTXX TD EURO STOXX Banks Index-Linked Boosted Return Plus Notes - Series 461F NL (877120A2)
96.62 -0.3 -0.3053% 0
CAN U.S. Value 75/100 (CON) FE (818074A2) logo
ZCBGYX CAN U.S. Value 75/100 (CON) FE (818074A2)
23.96 -0.16 -0.6441% 0
TD Global Tactical Monthly Income Fund Advisor series LSC (308885A4) logo
TDEHX TD Global Tactical Monthly Income Fund Advisor series LSC (308885A4)
11.67 +0.05 +0.4113% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 571 NL (867205A2) logo
TDBFHXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 571 NL (867205A2)
246.95 +2.34 +0.9571% 0
CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A7) logo
CPSLX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A7)
13.37 -0.01 -0.0389% 0
BMO Growth PrincProtecDepositNotes S894F 20290810 Link SolactiveCanSelLgCapII333IdxAR NL (864071A2) logo
BMFOPXX BMO Growth PrincProtecDepositNotes S894F 20290810 Link SolactiveCanSelLgCapII333IdxAR NL (864071A2)
120.21 +0.86 +0.719% 0
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 639F NL (867296A2) logo
TDBFSXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 639F NL (867296A2)
283.2 +2.9 +1.0339% 0
GWL Mutual of Canada 100/100 (EGB IG) DSC EGB DSC (869572A2) logo
ZGATQX GWL Mutual of Canada 100/100 (EGB IG) DSC EGB DSC (869572A2)
41.43 -0.16 -0.3918% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACZHAXX logo
ACZHAXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACZHAXX
95.29 +0.65 +0.6868% 0
Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100Class M CB (480991A4) logo
ZENOAX Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100Class M CB (480991A4)
11.24 -0.05 -0.4703% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 985 NL (876792A1) logo
TDEUGXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 985 NL (876792A1)
97.79 +0.3 +0.3106% 0
FAKIDX logo
FAKIDX FAKIDX
- - - -
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 956 NL (876727A2) logo
TDETPXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 956 NL (876727A2)
87.34 +0.32 +0.3651% 0
TD Global Tactical Monthly Income Fund Advisor series LSC (308885A5) logo
REENX TD Global Tactical Monthly Income Fund Advisor series LSC (308885A5)
11.67 +0.05 +0.4113% 0
BMO Accelerator Buffer Notes, Series 50 (CAD) Due September 23, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858335A2) logo
BMOAVXX BMO Accelerator Buffer Notes, Series 50 (CAD) Due September 23, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (858335A2)
171.41 +1.97 +1.1639% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACOMQXX logo
ACOMQXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACOMQXX
88.24 -0.15 -0.1697% 0
Desjardins Sustainable Aggressive Portfolio L6 Class NL (843402A3) logo
DEFMX Desjardins Sustainable Aggressive Portfolio L6 Class NL (843402A3)
9.23 +0.01 +0.0867% 0
TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3360 NL (876840A2) logo
TDEURXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3360 NL (876840A2)
95.61 +0.51 +0.5385% 0
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3348 NL (876490A2) logo
TDESYXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3348 NL (876490A2)
102.17 +0 +0.0048% 0
Russell Investments Income Essentials Series B-6 U$ FE (299101A2) logo
RBCVX Russell Investments Income Essentials Series B-6 U$ FE (299101A2)
33.22 +0.21 +0.6352% 0
GWL Fidelity Moderate Growth 75/100 (PS1) DSC (306516A4) logo
ZGWRJX GWL Fidelity Moderate Growth 75/100 (PS1) DSC (306516A4)
20.49 -0.12 -0.5802% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACZHWXX logo
ACZHWXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACZHWXX
61.66 +2.12 +3.5606% 0
NBC Auto Callable USBB CH 3.25AR DSC (879772A2) logo
NVOQHXX NBC Auto Callable USBB CH 3.25AR DSC (879772A2)
91.86 +0.52 +0.5693% 0
TD Monthly Income Fund - Advisor Series LSC (3324A5) logo
REPNX TD Monthly Income Fund - Advisor Series LSC (3324A5)
29.88 +0.17 +0.5586% 0
BMO Booster Barrier Notes, Series 53 (CAD) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Ind AR DSC (858709A2) logo
BMOBBXX BMO Booster Barrier Notes, Series 53 (CAD) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Ind AR DSC (858709A2)
121.63 +0.72 +0.5923% 0
BMO Global Dividend Opportunities Fund GIF 75/75 Class A FE (860259A2) logo
ZBMKZX BMO Global Dividend Opportunities Fund GIF 75/75 Class A FE (860259A2)
10.87 +0.05 +0.4576% 0
BMO Booster Buffer Notes, Series 58 (CAD) (F-Class) Due October 2, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (859127A2) logo
BMOBMXX BMO Booster Buffer Notes, Series 58 (CAD) (F-Class) Due October 2, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (859127A2)
127.54 +0.66 +0.5182% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 123F NL (866782A2) logo
TDCUCXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 123F NL (866782A2)
148.97 +1.28 +0.8696% 0
CAN Canadian Premium Balanced (100/100) DSC Gen2 DSC (861511A2) logo
ZCNSUX CAN Canadian Premium Balanced (100/100) DSC Gen2 DSC (861511A2)
23.12 -0.16 -0.6882% 0
CI International Value Fund (Series I units) NL (237757A3) logo
COTUX CI International Value Fund (Series I units) NL (237757A3)
35.7 -0.29 -0.8097% 0
CAN European Equity (Generations Core) DSC (869488A2) logo
ZCNHUX CAN European Equity (Generations Core) DSC (869488A2)
18.75 -0.19 -0.9901% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.