Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWWXX logo
ADBWWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note With Coupon Memory ADBWWXX
97.2 +0.55 +0.5691% 0
TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1029F NL (882329A2) logo
TXNLLXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1029F NL (882329A2)
97.3 +0.55 +0.5645% 0
Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A DSC (859386A3) logo
ZSLCFX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A DSC (859386A3)
11.94 -0.09 -0.7149% 0
BMO Callable Contingent Income Barrier Notes, Series 2109 (CAD) (F-Class) Due August 11, 2031, Linked to Oracle Corporation NL (878603A2) logo
BEJPEXX BMO Callable Contingent Income Barrier Notes, Series 2109 (CAD) (F-Class) Due August 11, 2031, Linked to Oracle Corporation NL (878603A2)
- - - -
GWL Strategic Income III 100/100 (PS1) DSC (413972A3) logo
ZGWQGX GWL Strategic Income III 100/100 (PS1) DSC (413972A3)
16.76 -0.07 -0.4201% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 105F NL (866738A2) logo
TDCTWXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 105F NL (866738A2)
167.22 +1.85 +1.1175% 0
BMO Callable CntngntIncm BarrNotes S825F 20321129 LnkdSolactEqWghtUSMajBnkDlyHgdToCAD75ARIn NL (862147A2) logo
BMFHBXX BMO Callable CntngntIncm BarrNotes S825F 20321129 LnkdSolactEqWghtUSMajBnkDlyHgdToCAD75ARIn NL (862147A2)
97.12 +0.37 +0.3826% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 406 NL (867067A2) logo
TDBEQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 406 NL (867067A2)
199.8 +1.78 +0.8997% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACMLVXX logo
ACMLVXX HSBC Bank USA, N.A. Capped Point to Point CD ACMLVXX
95.2 +0.33 +0.3478% 0
RBC QUBE U.S. Equity Fund Series AZ NL (856082A2) logo
RAAVX RBC QUBE U.S. Equity Fund Series AZ NL (856082A2)
10.75 +0 +0.0307% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCUXX logo
ACUCUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCUXX
10.08 -0.02 -0.198% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACXAPXX logo
ACXAPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACXAPXX
93.68 -0.13 -0.1386% 0
Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2) logo
ZEORDX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (450161A2)
15.16 -0.08 -0.5394% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX logo
ACXAEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXAEXX
94.54 +0.35 +0.3716% 0
GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2) logo
ZGAJTX GWL Canadian SRI Equity 75/75 (ERA2) NL NL (869140A2)
985.52 -5.57 -0.5619% 0
CAN Global Multi-Sector Bond 75/75 FE (478021A2) logo
ZANZUX CAN Global Multi-Sector Bond 75/75 FE (478021A2)
- - - -
Empire Asset Allocation Fund - Class J LSC (315819A5) logo
ZAHIFX Empire Asset Allocation Fund - Class J LSC (315819A5)
22.15 -0.12 -0.5419% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5) logo
ZEGAAX iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A5)
13.02 +0.04 +0.2711% 0
NBC Auto Callable USBB CH 3.25AR DSC (878282A2) logo
NNIAIXX NBC Auto Callable USBB CH 3.25AR DSC (878282A2)
91.4 +0.49 +0.539% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX logo
ACSDSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACSDSXX
97.74 -0.09 -0.092% 0
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2) logo
TDBCMXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 644 NL (867289A2)
334.02 +3.79 +1.1488% 0
Chilwa Minerals Limited Sponsored ADS logo
CHWM Chilwa Minerals Limited Sponsored ADS
5.17 -0.08 -1.5238% 13.2K
BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2) logo
BKRLPXX BMO Callable ContingentIncome BarrNotes S2374 20311006 SolactiveEqWgtUSMajBankDlyHdgdToCAD104ARIdx DSC (882219A2)
98.52 +0.99 +1.0132% 0
GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX logo
ACXWQXX GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ACXWQXX
90.42 +0.05 +0.0553% 0
Manulife Fundamental Income Fund Series ZL NL (3084A8) logo
MIYZX Manulife Fundamental Income Fund Series ZL NL (3084A8)
14.58 +0 +0.0247% 0
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACUUMXX logo
ACUUMXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACUUMXX
- - - -
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 LSC (857944A4) logo
ZMLBIX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 LSC (857944A4)
- - - -
GWL Global Equity Portfolio 75/100 (ERA1) DSC DSC (869353A2) logo
ZGATNX GWL Global Equity Portfolio 75/100 (ERA1) DSC DSC (869353A2)
- - - -
BMO Growth PrincProtecDepositNotes S775F 20300820 LnkdSolactCanSelLgCapII333IdxAR NL (856863A2) logo
BMEUTXX BMO Growth PrincProtecDepositNotes S775F 20300820 LnkdSolactCanSelLgCapII333IdxAR NL (856863A2)
- - - -
GWL Visio Income Portfolio 75/75 (PS1) DSC (306919A4) logo
ZGWQCX GWL Visio Income Portfolio 75/75 (PS1) DSC (306919A4)
- - - -
SunWise Elite CI PSS i40/e60 Portfolio Class I 75/100 NL (753976A2) logo
ZAKHTX SunWise Elite CI PSS i40/e60 Portfolio Class I 75/100 NL (753976A2)
- - - -
BILONXX logo
BILONXX BILONXX
- - - -
BMO Asset Allocation GIF 100/100 Class A NL (460699A2) logo
ZBMCBX BMO Asset Allocation GIF 100/100 Class A NL (460699A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAWXX logo
ACSAWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSAWXX
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note ADCINXX logo
ADCINXX GS Finance Corp. Point to Point Worst Of Buffer Note ADCINXX
- - - -
GWL European Equity 75/100 (ERA1) DSC DSC (869147A2) logo
ZGAINX GWL European Equity 75/100 (ERA1) DSC DSC (869147A2)
- - - -
NBC Auto Callable Contingent Memory Income XSP F NL (859462A2) logo
NBCLXXX NBC Auto Callable Contingent Memory Income XSP F NL (859462A2)
- - - -
Desjardins Sustainable Canadian Equity Plus Fund Class A NL (860800A2) logo
DEENX Desjardins Sustainable Canadian Equity Plus Fund Class A NL (860800A2)
- - - -
TD ZUB 30 AR Index-Linked Autocallable Notes - Series 897 NL (868258A2) logo
TDAYGXX TD ZUB 30 AR Index-Linked Autocallable Notes - Series 897 NL (868258A2)
- - - -
Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series FE (305886A2) logo
ZIIGPX Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series FE (305886A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note ACWNXXX logo
ACWNXXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACWNXXX
- - - -
Equitable Dynamic Equity Income Select FE (438408A17) logo
ZEBCDX Equitable Dynamic Equity Income Select FE (438408A17)
- - - -
Pender Alternative Arbitrage Fund Class AF ISC (693223A2) logo
OABZX Pender Alternative Arbitrage Fund Class AF ISC (693223A2)
- - - -
Manulife Yorkville Aegon Balanced Private Segregated Portfolio MPIP 75/100 FE (873564A2) logo
ZMLMJX Manulife Yorkville Aegon Balanced Private Segregated Portfolio MPIP 75/100 FE (873564A2)
- - - -
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 FE (857948A2) logo
ZMLBJX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 FE (857948A2)
- - - -
BMO AutoCall BarrNotes S310F 20310305 LnkdSolactiveUSDiversifiedEWEqDailyCADHedged133AR_ NL (865428A2) logo
BMFXLXX BMO AutoCall BarrNotes S310F 20310305 LnkdSolactiveUSDiversifiedEWEqDailyCADHedged133AR_ NL (865428A2)
- - - -
BMO Callable ContgIncBarrNotes S2115 CAD 20330812 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878649A2) logo
BQFCTXX BMO Callable ContgIncBarrNotes S2115 CAD 20330812 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878649A2)
- - - -
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165572A2) logo
ZIJRGX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165572A2)
- - - -
Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A6) logo
CQGBX Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A6)
- - - -
Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - F Class NL (807434A2) logo
ZMBIZX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - F Class NL (807434A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.