| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDCYVXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 69 NL (866712A2) | - | - | - | - | |
BMAAOXX BMO Fixed Cash Flow Plus Deposit Series 87 DSC (419454A2) | - | - | - | - | |
ACIGKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIGKXX | - | - | - | - | |
ZCLCRX CAN International Enhanced Equity Income Fund 75/75 (PS2) FE (859031A2) | - | - | - | - | |
ZLLAHX London Life Canadian Focused Growth DSC (1071A3) | 39.42 | -0.23 | -0.5758% | 0 | |
ZMSQLX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 - FCL FE (875920A2) | 10.34 | -0.03 | -0.2605% | 0 | |
TDCZBXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 66 NL (866732A2) | 141.08 | +0.61 | +0.437% | 0 | |
ZGAKWX GWL Strategic Income II 75/100 (ERA1) NL NL (869342A2) | 790.74 | -3.34 | -0.4203% | 0 | |
TDERWXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3324 NL (876050A2) | 97.58 | +0.58 | +0.5954% | 0 | |
FRFVX Franklin Quotential Diversified Income Portfolio Series A U$ DSC (423504A4) | 8.04 | +0.05 | +0.5668% | 0 | |
JEHDX Manulife Fundamental Income Fund Series K6 DSC (455871A2) | 11.86 | +0.06 | +0.5027% | 0 | |
ZMLESX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 NL (857978A5) | 11.21 | -0.01 | -0.0776% | 0 | |
ACEWAXX Goldman Sachs Bank USA Capped Point to Point CD ACEWAXX | 98.65 | -0.11 | -0.1114% | 0 | |
ZSLGRX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A CB (869699A6) | 10.72 | -0.01 | -0.0951% | 0 | |
BMAAZXX BMO Fixed Cash Flow Plus Deposit Series 99 DSC (432641A2) | 66.45 | -0.69 | -1.0307% | 0 | |
ACOUVXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOUVXX | 100.72 | 0 | 0% | 0 | |
ACZINXX ACZINXX | 96.92 | -0.2 | -0.2059% | 0 | |
ZANBOX CAN Real Estate 75/100 (PS1) DSC (307472A5) | 15.11 | -0 | -0.0106% | 0 | |
OAPBX PIMCO Monthly Income Fund (Canada) Series N NL (494403A2) | 11.9 | +0.01 | +0.1245% | 0 | |
ZCRUGX CAN Global Companies 75/75 (PP) FE (878041A2) | 10.48 | -0.06 | -0.5417% | 0 | |
BMDBSXX BMO Booster Buffer Notes, Series 40 (CAD) (F-Class) Due August 27, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857485A2) | 132.76 | +0.68 | +0.5179% | 0 | |
BGSGUXX BMO Callable ContgIncome BarrNotes S2335F 20330914 LnkdToSolactiveEqWgtUSMjrBankDlyHedgdToCAD104ARIdx NL (880831A2) | 94.89 | +1.37 | +1.4644% | 0 | |
ZCLEXX CAN Canadian Large Cap Equity Index ETF 75/75 (PS1) DSC (859056A3) | 12.14 | -0.15 | -1.1945% | 0 | |
ZEPWMX EdgePoint Opportunistic Credit Portfolio Sub Series 90126 NL (865090A2) | - | - | - | - | |
BMFIZXX BMO Growth PrincProtecDepNotes S868F CAD 20290703 LnkdSolactiveCanSelectLgCapII333IdxAR NL (862569A2) | 119.87 | +0.77 | +0.6475% | 0 | |
THEFEXX TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1043 NL (883296A2) | 100.85 | +0.53 | +0.5243% | 0 | |
CQMUX International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A9) | 4.51 | -0.03 | -0.7242% | 0 | |
ZIMPPX LON Real Estate 75/75 (PS1) FE (306545A2) | 15.81 | -0 | -0.007% | 0 | |
BMOFUXX BMO AutoCallable Barrier Notes, Series 149 (CAD) (F-Class) Due November 13, 2030, Linked to Solactive KRE Daily CAD Hedged 33 AR Index NL (860678A2) | 112.34 | +0.38 | +0.34% | 0 | |
ACWWIXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACWWIXX | 88.29 | -0.18 | -0.2035% | 0 | |
ADBUSXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADBUSXX | - | - | - | - | |
ACOXQXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACOXQXX | 93.13 | -0.02 | -0.0215% | 0 | |
ZGWIPX GWL Real Estate 100/100 (PS1) NL (307168A3) | 14.43 | -0 | -0.0132% | 0 | |
TQURWXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3431 NL (877437A1) | 97.99 | +0.46 | +0.4761% | 0 | |
ZAAIOX BMO Partners Group Private Markets Fund Series F U$ NL (856708A2) | 143.48 | +1.96 | +1.3822% | 0 | |
FCFXAX FCFXAX | - | - | - | - | |
ZGAWZX GWL Core Portfolio - Balanced Growth 75/75 (ERA 2 IG) DSC DSC (869553A2) | 27.53 | -0.07 | -0.2637% | 0 | |
RIMNX RBC Vision Future Solutions International Equity Fund Series A NL (872180A2) | 9.69 | +0.01 | +0.0692% | 0 | |
BCLPLXX BCLPLXX | 121.47 | +0.74 | +0.6101% | 0 | |
ACSFWXX UBS AG London Branch Capped Dual Directional Worst Of Buffer Note ACSFWXX | 101.31 | -0.04 | -0.0395% | 0 | |
BMABFXX BMO Fixed Cash Flow Plus Deposit Series 118 NL (454096A2) | 77.21 | -0.66 | -0.848% | 0 | |
TDBAIXX TD Canadian Equity Index-Linked Growth Notes - Series 697F NL (867415A2) | 168.78 | +1.14 | +0.6772% | 0 | |
RCUCX Sun Life MFS Global Core Plus Bond Fund Series A U$ FE (287652A2) | 2.23 | -0 | -0.0135% | 0 | |
TDCJCXX TD Equal Weight Canada Bank 27 AR Index-Linked Growth Notes - Series 816 NL (867420A2) | 178.95 | +1.73 | +0.9766% | 0 | |
ZAIJCX DFS GIF - Balanced Growth - Franklin Quotential - Series 3 DSC (6440A4) | 9.93 | +0.01 | +0.1008% | 0 | |
BXBMJXX BMO Callable Contingent Income Barrier Notes, Series 2143 (CAD) (F-Class) Due July 28, 2031, Linked to Oracle Corporation NL (878807A2) | 106.97 | +0.43 | +0.4081% | 0 | |
BMABQXX BMO Fixed Cash Flow Plus Deposit Series 135 NL (477823A2) | 84.54 | -0.69 | -0.8067% | 0 | |
TDBATXX TD Canadian Equity Index-Linked Growth Notes - Series 788F NL (867474A2) | 148.71 | +0.95 | +0.6403% | 0 | |
AIFR Defiance Global Foundries ETF | 20.78 | -1.49 | -6.6744% | 140 | |
NWCL newcleo plc | 4.25 | +0.04 | +0.8314% | 333.9K | |