Name Last Change Change % Volume Year Range
Heptagon Fund plc - Easterly US Value Equity Fund X logo
0P0001OQSZ Heptagon Fund plc - Easterly US Value Equity Fund X
- - - -
William Blair Global Leaders Fund R6 Class logo
BGGIX William Blair Global Leaders Fund R6 Class
7.34 +0.02 +0.2732% 0
DWS California Tax-Free Income Fund Class A logo
KCTAX DWS California Tax-Free Income Fund Class A
6.58 +0.01 +0.1522% 0
BNY Mellon Worldwide Growth Fund, Inc. Class Y logo
DPRIX BNY Mellon Worldwide Growth Fund, Inc. Class Y
69.11 +0.26 +0.3776% 0
Thornburg Limited Term U.S. Government Fund logo
LTUCX Thornburg Limited Term U.S. Government Fund
12.23 +0.03 +0.2459% 0
New Capital UCITS Fund plc - New Capital Emerging Markets Future Leaders Fund USD X Inc logo
0P0001OO6V New Capital UCITS Fund plc - New Capital Emerging Markets Future Leaders Fund USD X Inc
- - - -
Neuberger Berman High Income Bond Fund I Class logo
NHILX Neuberger Berman High Income Bond Fund I Class
7.62 +0.01 +0.1314% 0
DWS Global Income Builder Fund - Class R6 logo
KTRZX DWS Global Income Builder Fund - Class R6
10.17 +0.05 +0.4941% 0
William Blair International Growth Fund Class I logo
BIGIX William Blair International Growth Fund Class I
30.95 +0.07 +0.2267% 0
Lord Abbett Floating Rate Fund Class R5 logo
LRRTX Lord Abbett Floating Rate Fund Class R5
8.06 0 0% 0
UBAM - Dynamic US Dollar Bond I+C USD logo
0P0001OM72 UBAM - Dynamic US Dollar Bond I+C USD
- - - -
John Hancock Disciplined Value International Fund Class C logo
JDICX John Hancock Disciplined Value International Fund Class C
19.18 +0.01 +0.0522% 0
Voya Index Solution 2035 Portfolio logo
ISEAX Voya Index Solution 2035 Portfolio
14.1 0 0% 0
Hartford Schroders Emerging Markets Equity Fund F logo
HHHFX Hartford Schroders Emerging Markets Equity Fund F
29.1 +0.1 +0.3448% 0
American Century Small Cap Value Fund logo
ASVHX American Century Small Cap Value Fund
11.36 +0.16 +1.4286% 0
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders NG USD logo
0P0001OK0V Vontobel Fund II - mtx Sustainable Emerging Markets Leaders NG USD
- - - -
AXA WF US Dynamic High Yield Bonds N Capitalisation USD logo
0P0001OQQZ AXA WF US Dynamic High Yield Bonds N Capitalisation USD
- - - -
Goldman Sachs Global Managed Beta Fund Institutional Shares logo
GGMBX Goldman Sachs Global Managed Beta Fund Institutional Shares
19.94 +0.11 +0.5547% 0
RBC Vision Fossil Fuel Free Global Equity Fund O logo
0P0001OK7Y RBC Vision Fossil Fuel Free Global Equity Fund O
18.17 -0.07 -0.3959% 0
RBC U.S. Equity Index ETF Fund A logo
0P0001OCJW RBC U.S. Equity Index ETF Fund A
- - - -
BNP Paribas Funds Consumer Innovators B USD Capitalisation logo
0P0001OE0G BNP Paribas Funds Consumer Innovators B USD Capitalisation
- - - -
Virtus NFJ Mid-Cap Value Fund Class C logo
PQNCX Virtus NFJ Mid-Cap Value Fund Class C
20.42 +0.06 +0.2947% 0
Federated Hermes SDG Engagement Equity Fund Class X USD Accumulating Portfolio Hedged logo
42076 Federated Hermes SDG Engagement Equity Fund Class X USD Accumulating Portfolio Hedged
- - - -
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 logo
JSLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4
17.06 +0.07 +0.412% 0
American Beacon AHL TargetRisk Fund R5 logo
AHTIX American Beacon AHL TargetRisk Fund R5
11.79 +0.05 +0.4259% 0
Transamerica Emerging Markets Debt Fund Class I logo
EMTIX Transamerica Emerging Markets Debt Fund Class I
10 +0.02 +0.2004% 0
Victory Pioneer AMT-Free Municipal Fund Class C logo
MNBCX Victory Pioneer AMT-Free Municipal Fund Class C
11.94 -0.01 -0.0837% 0
WMP Core Growth USD Income logo
0P0001OSJ0 WMP Core Growth USD Income
- - - -
Guggenheim Municipal Income Fund Class C logo
GIJCX Guggenheim Municipal Income Fund Class C
11.57 +0.01 +0.0865% 0
Allspring Premier Large Company Growth Fund Institutional Class logo
EKJYX Allspring Premier Large Company Growth Fund Institutional Class
12.64 +0.07 +0.5569% 0
AXA World Funds - Optimal Income A Distribution Monthly "fl" USD (Hedged) pf logo
0P0001ONUM AXA World Funds - Optimal Income A Distribution Monthly "fl" USD (Hedged) pf
- - - -
AMG GW&K Municipal Enhanced SMA Shares logo
MESHX AMG GW&K Municipal Enhanced SMA Shares
10.14 +0.02 +0.1976% 0
ProFunds Bear Fund Investor Class logo
BRPIX ProFunds Bear Fund Investor Class
8.13 -0.06 -0.7326% 0
DWS Global Income Builder Fund - Class C logo
KTRCX DWS Global Income Builder Fund - Class C
10.2 +0.05 +0.4926% 0
Schroder GAIA Helix S Distribution USD logo
0P0001ON45 Schroder GAIA Helix S Distribution USD
- - - -
Allspring Core Bond Fund Class C logo
MBFCX Allspring Core Bond Fund Class C
11.09 +0.03 +0.2712% 0
JPMorgan Mid Cap Value Fund Class L logo
FLMVX JPMorgan Mid Cap Value Fund Class L
37.47 +0.22 +0.5906% 0
American Funds New Perspective 529C logo
CNPCX American Funds New Perspective 529C
71.05 +0.65 +0.9233% 0
SEI Institutional Investments Trust Opportunistic Income Fund A logo
ENIAX SEI Institutional Investments Trust Opportunistic Income Fund A
7.93 0 0% 0
Victory Pioneer AMT-Free Municipal Fund Class A logo
PBMFX Victory Pioneer AMT-Free Municipal Fund Class A
12.05 0 0% 0
Neuberger Berman High Income Bond Fund Investor Class logo
NHINX Neuberger Berman High Income Bond Fund Investor Class
7.62 +0.02 +0.2632% 0
Schroder International Selection Fund European Special Situations A Accumulation USD logo
0P0001OCFW Schroder International Selection Fund European Special Situations A Accumulation USD
- - - -
Victory RS Large Cap Alpha Fund Class C logo
RCOCX Victory RS Large Cap Alpha Fund Class C
49.41 +0.2 +0.4064% 0
DWS Global Income Builder Fund - Class A logo
KTRAX DWS Global Income Builder Fund - Class A
10.2 +0.05 +0.4926% 0
KITE Evolution Fund A Acc logo
0P0001OR71 KITE Evolution Fund A Acc
- - - -
Allspring Core Bond Fund Class A logo
MBFAX Allspring Core Bond Fund Class A
11.21 +0.03 +0.2683% 0
American Funds New Perspective Fund 529-A logo
CNPAX American Funds New Perspective Fund 529-A
75.84 +0.7 +0.9316% 0
T. Rowe Price Science & Technology Fund Advisor Class logo
PASTX T. Rowe Price Science & Technology Fund Advisor Class
71.8 +0.54 +0.7578% 0
DWS CROCI U.S. Fund – Class A logo
DCUAX DWS CROCI U.S. Fund – Class A
17.33 +0.15 +0.8731% 0
Victory RS Global Fund Class Y logo
RGGYX Victory RS Global Fund Class Y
32.52 +0.13 +0.4014% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.