Name Last Change Change % Volume Year Range
Protea-Fund BAM US Equities I USD Acc logo
0P00015A05 Protea-Fund BAM US Equities I USD Acc
- - - -
Brown Advisory US Equity Growth logo
0P0000PP5K Brown Advisory US Equity Growth
- - - -
Foord SICAV Foord Global Equity Fund (Luxembourg) Class R USD Acc logo
0P0001L6UP Foord SICAV Foord Global Equity Fund (Luxembourg) Class R USD Acc
- - - -
Insight High Grade ABS Fund Class A US Dollar Hedged Accumulation logo
0P00015QOK Insight High Grade ABS Fund Class A US Dollar Hedged Accumulation
- - - -
LT Funds - European General C-H USD logo
0P000162OK LT Funds - European General C-H USD
- - - -
Spyglass Growth Fund Institutional Shares logo
SPYGX Spyglass Growth Fund Institutional Shares
20.22 -0.27 -1.3177% 0
Regnan Sustainable Water and Waste Fund B Shares USD Acc logo
0P0001N96D Regnan Sustainable Water and Waste Fund B Shares USD Acc
- - - -
Pender Global Focused Fund Series O logo
0P00019X47 Pender Global Focused Fund Series O
- - - -
BNP Paribas Funds US High Yield BondIR logo
0P00000MOR BNP Paribas Funds US High Yield BondIR
- - - -
Frost Total Return Bond Fund Institutional Shares logo
FIJEX Frost Total Return Bond Fund Institutional Shares
9.22 -0.01 -0.1083% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund A USD Acc logo
0P00013ONJ Emirates NBD SICAV - Emirates Global Quarterly Income Fund A USD Acc
- - - -
BEA Union Investment China A-Share Equity Fund I logo
0P0000SEAN BEA Union Investment China A-Share Equity Fund I
- - - -
BMO Emerging Markets Advisor logo
0P0000MNTM BMO Emerging Markets Advisor
20.49 -5.23 -20.3454% 0
Sundaram Multi Asset Fund Classic Class USD Income logo
0P0001LZCF Sundaram Multi Asset Fund Classic Class USD Income
- - - -
Kyron UCITS SICAV Equity Absolute Return Fund A1 USD Acc logo
0P0001IVIJ Kyron UCITS SICAV Equity Absolute Return Fund A1 USD Acc
- - - -
JNL/T. Rowe Price Short-Term Bond Fund Class A logo
0P00005U19 JNL/T. Rowe Price Short-Term Bond Fund Class A
- - - -
Cullen Global High Dividend Value Equity Fund Class N2 USD Level Load Accumulating logo
0P0000ZSD1 Cullen Global High Dividend Value Equity Fund Class N2 USD Level Load Accumulating
19.32 -0.02 -0.1034% 0
ResQ Strategic Income Fund Class I logo
RQIIX ResQ Strategic Income Fund Class I
7.03 -0.01 -0.142% 0
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund M USD Acc logo
0P0000Z5ER Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund M USD Acc
- - - -
TOPS Managed Risk Flex ETF Portfolio logo
0P0000Y7RT TOPS Managed Risk Flex ETF Portfolio
- - - -
BPER International SICAV Equity North America logo
0P00000E4Y BPER International SICAV Equity North America
- - - -
Alger Small Cap Focus Fund Class C logo
AOFCX Alger Small Cap Focus Fund Class C
19.15 +0.06 +0.3143% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD Wealth P Distributing logo
0P0001CAY3 SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD Wealth P Distributing
20 +0.19 +0.9591% 0
Victory Trivalent International Small-Cap Fund Class Y logo
MYSIX Victory Trivalent International Small-Cap Fund Class Y
21 0 0% 0
Aegon Strategic Global Bond Fund USD A Acc USD logo
0P0000U05K Aegon Strategic Global Bond Fund USD A Acc USD
- - - -
Q3 All-Season Systematic Opportunities Fund Institutional Class logo
QASOX Q3 All-Season Systematic Opportunities Fund Institutional Class
10.98 -0.05 -0.4533% 0
NBI Small Cap Fund - A logo
0P0000712X NBI Small Cap Fund - A
73.68 -0.26 -0.3527% 0
DNCA Invest Europe Growth Class H-A shares USD logo
0P000185JJ DNCA Invest Europe Growth Class H-A shares USD
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond P USD Inc logo
0P0001IQ6J PrivilEdge Ashmore Emerging Market Local Currency Bond P USD Inc
- - - -
DWS RREEF Real Assets Fund - Class R6 logo
AAAVX DWS RREEF Real Assets Fund - Class R6
13.03 +0.08 +0.6178% 0
Gateway Fund Class Y Shares logo
GTEYX Gateway Fund Class Y Shares
54.19 -0.11 -0.2026% 0
MiraeAsset Global Great Consumer Equity-Fund of Funds A USD logo
0P0001BN8V MiraeAsset Global Great Consumer Equity-Fund of Funds A USD
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy N Acc USD logo
0P0001O1ZX Premium Selection UCITS ICAV - Polar Capital Future Energy N Acc USD
- - - -
Philae Fund - Active Emerging Debt C USD Acc logo
0P0001A22C Philae Fund - Active Emerging Debt C USD Acc
- - - -
Shinhan Global Short-term Bond Master Bond Balanced-Fund of Funds logo
0P0001IJUU Shinhan Global Short-term Bond Master Bond Balanced-Fund of Funds
- - - -
Trecento Santé ISR R USD logo
0P00019MHD Trecento Santé ISR R USD
- - - -
Wellington Global Impact Bond Fund USD DL Ac logo
0P0001N609 Wellington Global Impact Bond Fund USD DL Ac
- - - -
Veritas Asian Fund Retail USD logo
0P00002CGT Veritas Asian Fund Retail USD
- - - -
Harbor International Core Fund Retirement Class logo
HAORX Harbor International Core Fund Retirement Class
19.26 -0.07 -0.3621% 0
TOPS® Managed Risk Moderate Gr logo
0P000162BI TOPS® Managed Risk Moderate Gr
- - - -
Edmond de Rothschild Fund - Emerging Credit K USD logo
0P0001CIAC Edmond de Rothschild Fund - Emerging Credit K USD
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD USD Inc logo
0P00017Z3X Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD USD Inc
- - - -
BMO Core Bond Advisor logo
0P00014EDD BMO Core Bond Advisor
9.04 -0.03 -0.3495% 0
Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I USD Acc logo
0P0001AO4Z Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I USD Acc
- - - -
Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IF USD Distributing logo
0P0001I34D Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IF USD Distributing
- - - -
Renaissance Global Markets Class O logo
0P0000NH5D Renaissance Global Markets Class O
25.21 +0.17 +0.6745% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund C1 USD logo
0P00000X65 BlackRock Global Funds - US Dollar High Yield Bond Fund C1 USD
- - - -
Ashmore Emerging Markets Equity ESG Fund Class C logo
ESCGX Ashmore Emerging Markets Equity ESG Fund Class C
15.4 0 0% 0
Virtus GF SGA Global Growth Fund Class J-Inc-USD logo
0P0001K8I2 Virtus GF SGA Global Growth Fund Class J-Inc-USD
- - - -
Loomis Sayles Global Allocation Fund N logo
LGMNX Loomis Sayles Global Allocation Fund N
27.1 -0.2 -0.7326% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.