Name Last Change Change % Volume Year Range
Blackstone Diversified Multi-Strategy Fund I USD Accumulating logo
0P00014GA0 Blackstone Diversified Multi-Strategy Fund I USD Accumulating
- - - -
WHEB Environmental Impact Fund  logo
0P0001N23V WHEB Environmental Impact Fund
- - - -
Shelton S&P MidCap Index Fund Class K logo
MIDKX Shelton S&P MidCap Index Fund Class K
26.78 -0.12 -0.4461% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Fund A USD Acc logo
0P0001J66T Macquarie Fund Solutions - Macquarie Emerging Markets Fund A USD Acc
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class K USD nDism logo
0P0001N923 Premium Selection UCITS ICAV - Brandywine Global Income Class K USD nDism
- - - -
ATLAS Global Infrastructure Fund USD Hedged Share Class logo
0P0001BTQK ATLAS Global Infrastructure Fund USD Hedged Share Class
198.38 +2.16 +1.1003% 0
Hang Seng Investment Series Han logo
0P00002C3O Hang Seng Investment Series Han
- - - -
Cathay Asian High Yield Bond Fund NB USD logo
0P0001J9HB Cathay Asian High Yield Bond Fund NB USD
- - - -
ResQ Dynamic Allocation Fund Class C logo
RQECX ResQ Dynamic Allocation Fund Class C
10.77 -0.03 -0.2778% 0
State Street Target Retirement 2035 Fund Class K logo
SSCKX State Street Target Retirement 2035 Fund Class K
16.44 -0.04 -0.2427% 0
FSITC AI Global Precision Medicine Fund USD logo
0P0001DHTS FSITC AI Global Precision Medicine Fund USD
11.73 -0.01 -0.0954% 0
PrivilEdge PPM America US Corporate Bond I USD Acc logo
0P0001DI64 PrivilEdge PPM America US Corporate Bond I USD Acc
- - - -
Smead International Value Fund Class C logo
SVXCX Smead International Value Fund Class C
90.07 +0.63 +0.7044% 0
Stonehage Fleming Global Best Ideas Equity Fund E USD Acc logo
0P00018WVM Stonehage Fleming Global Best Ideas Equity Fund E USD Acc
- - - -
Manulife Strategic Investment Grade Glb Bond Fd Ser Adv logo
0P00015R1O Manulife Strategic Investment Grade Glb Bond Fd Ser Adv
- - - -
Satrix World Equity Tracker Fund A USD Acc logo
0P0000V1S6 Satrix World Equity Tracker Fund A USD Acc
- - - -
SEB Life International Templeton Asian Growth USD logo
0P0000TY6W SEB Life International Templeton Asian Growth USD
- - - -
Lord Abbett Short Duration Income Fund Class Z USD Distributing logo
0P00012NW2 Lord Abbett Short Duration Income Fund Class Z USD Distributing
- - - -
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class IS logo
MMCGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class IS
25.59 -0.04 -0.1561% 0
Arabesque SICAV - Global ESG Momentum Equity USD logo
0P0001IIKY Arabesque SICAV - Global ESG Momentum Equity USD
- - - -
BOCIP Flexi USD Bond Fund Class A USD Inc logo
0P0001ITXO BOCIP Flexi USD Bond Fund Class A USD Inc
- - - -
JPMorgan Large Cap Growth Fund Class R3 logo
JLGPX JPMorgan Large Cap Growth Fund Class R3
80.6 -0.14 -0.1734% 0
Macquarie Emerging Markets Debt Sustainable Opportunities Fund I USD Income logo
0P0001NN9U Macquarie Emerging Markets Debt Sustainable Opportunities Fund I USD Income
- - - -
Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund I USD Cap logo
0P0000Z05D Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund I USD Cap
- - - -
Comgest Growth Japan USD R H Acc logo
0P0001I230 Comgest Growth Japan USD R H Acc
- - - -
Ci Global Investments RIAIF ICAV - Global Inflation Plus Fund Class A USD Acc logo
0P0001IBRF Ci Global Investments RIAIF ICAV - Global Inflation Plus Fund Class A USD Acc
- - - -
Fairholme Focused Income Fund logo
FOCIX Fairholme Focused Income Fund
15.73 +0.07 +0.447% 0
FISCH Convertible Global IG Fund BD USD Acc logo
0P0001LIGB FISCH Convertible Global IG Fund BD USD Acc
- - - -
Sterling Capital North Carolina Intermediate Tax-Free Fund Class A logo
BNCAX Sterling Capital North Carolina Intermediate Tax-Free Fund Class A
9.83 +0.01 +0.1018% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund Ad logo
0P0001GYGW Oaktree (Lux.) III - Oaktree Global Credit Fund Ad
- - - -
Manulife SGD Income Fund C-QDis USD Hedged logo
0P00018VBJ Manulife SGD Income Fund C-QDis USD Hedged
- - - -
DWS Invest Emerging Markets Sovereign Debt USD XC logo
0P0001J4EY DWS Invest Emerging Markets Sovereign Debt USD XC
- - - -
Sierra Tactical Bond Fund Class Institutional logo
STBJX Sierra Tactical Bond Fund Class Institutional
23.8 0 0% 0
The E-Valuator Conservative (15%-30%) RMS R-4 Class logo
EVFCX The E-Valuator Conservative (15%-30%) RMS R-4 Class
10.51 0 0% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD IB100 logo
0P0001HV25 Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD IB100
- - - -
Absolute Convertible Arbitrage Fund - Institutional Class logo
ARBIX Absolute Convertible Arbitrage Fund - Institutional Class
11.85 0 0% 0
Payden Absolute Return Bond Fund SI Class logo
PYAIX Payden Absolute Return Bond Fund SI Class
9.22 0 0% 0
Lumen Vietnam Fund USD I2 logo
0P0001D4T1 Lumen Vietnam Fund USD I2
- - - -
Royal London Global Bond Opportunities Fund Z USD Hedged Acc logo
0P0001FJFP Royal London Global Bond Opportunities Fund Z USD Hedged Acc
- - - -
Invesco Comstock Fund Class A logo
ACSTX Invesco Comstock Fund Class A
34.69 -0.13 -0.3733% 0
Plenum CAT Bond Fund I USD logo
0P00011QY9 Plenum CAT Bond Fund I USD
- - - -
Principal LargeCap S&P 500 Index Fund Institutional Class logo
PLFIX Principal LargeCap S&P 500 Index Fund Institutional Class
36.35 -0.19 -0.52% 0
Oakmark Global Select Fund R6 logo
OAZWX Oakmark Global Select Fund R6
27.26 -0.19 -0.6922% 0
PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-3 logo
PFONX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-3
9.52 0 0% 0
Transamerica Short-Term Bond Fund Class A logo
ITAAX Transamerica Short-Term Bond Fund Class A
9.88 -0.01 -0.1011% 0
E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund SI USD logo
0P0001FSY7 E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund SI USD
- - - -
U Access - Best Selection China A APH USD Inc logo
0P00017M8I U Access - Best Selection China A APH USD Inc
- - - -
LSV Conservative Value Equity Fund Investor Class logo
LVAVX LSV Conservative Value Equity Fund Investor Class
17.43 -0.12 -0.6838% 0
TD Tactical Monthly Income I logo
0P0000X081 TD Tactical Monthly Income I
15.67 -0.09 -0.5711% 0
Praxis Impact Bond Fund Class I logo
MIIIX Praxis Impact Bond Fund Class I
9.14 -0.02 -0.2183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.