Name Last Change Change % Volume Year Range
Russell Investments Global Equity Fund Class Y logo
RLGYX Russell Investments Global Equity Fund Class Y
12.47 +0.05 +0.4026% 0
Sanlam Universal Funds plc - Autus Global Equity Fund B USD Acc logo
0P0001AJM8 Sanlam Universal Funds plc - Autus Global Equity Fund B USD Acc
- - - -
Foundation Global Income and Growth Fund A USD Income logo
0P0001J2ET Foundation Global Income and Growth Fund A USD Income
- - - -
ADCB SICAV - ADCB Multi Asset Cautious Fund Class X USD Income logo
0P0001IVNV ADCB SICAV - ADCB Multi Asset Cautious Fund Class X USD Income
- - - -
Popular Income Plus Fund Class A Shares logo
0P0001N850 Popular Income Plus Fund Class A Shares
- - - -
American Funds American Balanced Fund® Class 529-C logo
CLBCX American Funds American Balanced Fund® Class 529-C
40.06 -0.18 -0.4473% 0
Amundi Responsible Investing - Impact Green Bonds PUSD C logo
0P0001M0A8 Amundi Responsible Investing - Impact Green Bonds PUSD C
- - - -
Eagle Energy Infrastructure Fund Class C logo
EGLCX Eagle Energy Infrastructure Fund Class C
12.85 +0.25 +1.9841% 0
PROTEA UCITS II SICAV - Genesis Bond Fund – P logo
0P00016FDX PROTEA UCITS II SICAV - Genesis Bond Fund – P
- - - -
Woori G PIMCO US Dollar Short-Term Bond-Fund of Funds A USD logo
0P0001O2ZV Woori G PIMCO US Dollar Short-Term Bond-Fund of Funds A USD
- - - -
Moorea Fund – Sustainable Str logo
0P00010PM1 Moorea Fund – Sustainable Str
- - - -
MainGate MLP Fund A Class Mutual Fund logo
AMLPX MainGate MLP Fund A Class Mutual Fund
11.53 +0.24 +2.1258% 0
JKC Fund - LA FRANÇAISE JKC Asia Equity I USD logo
0P0000TSC8 JKC Fund - LA FRANÇAISE JKC Asia Equity I USD
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S05B Barclays Portfolios SICAV - Bar
- - - -
Copeland International Small Cap Fund Class A Shares logo
CISAX Copeland International Small Cap Fund Class A Shares
9.36 -0.07 -0.7423% 0
Taylor Frigon Core Growth Fund logo
TFCGX Taylor Frigon Core Growth Fund
23.77 +0.13 +0.5499% 0
HSBC Chinese Equity Fund Premium Series logo
0P0000OMTO HSBC Chinese Equity Fund Premium Series
- - - -
Calamos Short-Term Bond Fund Class I logo
CSTIX Calamos Short-Term Bond Fund Class I
9.4 0 0% 0
Schwab Fundamental Global Real Estate Index Fund logo
SFREX Schwab Fundamental Global Real Estate Index Fund
9.79 0 0% 0
BTG Pactual SICAV Latin American Equity Fund C USD Acc 2 logo
0P0001KTYZ BTG Pactual SICAV Latin American Equity Fund C USD Acc 2
- - - -
FSSA Japan Focus Fund Class E (Accumulation) USD logo
0P0001IJIF FSSA Japan Focus Fund Class E (Accumulation) USD
- - - -
PrivilEdge - Atlas Impact M USD Dis logo
0P0001N26Q PrivilEdge - Atlas Impact M USD Dis
- - - -
Royal London Global Equity Diversified Fund Class Z USD Accumulation logo
0P0001MPV2 Royal London Global Equity Diversified Fund Class Z USD Accumulation
- - - -
Gabelli Global Content & Connectivity Fund Class A logo
GTCAX Gabelli Global Content & Connectivity Fund Class A
24.63 -0.09 -0.3641% 0
Ruthenium Fd SA SIF - Unconstrained Bond Fund A USD logo
0P0001CC6U Ruthenium Fd SA SIF - Unconstrained Bond Fund A USD
- - - -
Sun Life KBI Sustainable Infrastructure Private Pool Series I logo
0P0001NP1N Sun Life KBI Sustainable Infrastructure Private Pool Series I
10.64 +0.05 +0.4855% 0
AXA World Funds - Global Sustainable Aggregate E Capitalisation USD (Hedged) logo
0P00000T6W AXA World Funds - Global Sustainable Aggregate E Capitalisation USD (Hedged)
- - - -
Hanson Sustainable Income Fund Ordinary A USD Distribution logo
0P0001A00G Hanson Sustainable Income Fund Ordinary A USD Distribution
- - - -
Stone Harbor European High Yield Bond Fund Class M USD Inc logo
0P0001HEGT Stone Harbor European High Yield Bond Fund Class M USD Inc
- - - -
Nomura China Opportunities Fund USD logo
0P0001LFFT Nomura China Opportunities Fund USD
- - - -
Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD B (acc) logo
0P0001NUTH Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD B (acc)
- - - -
LO Funds - World Gold Expertise logo
0P00000T9R LO Funds - World Gold Expertise
- - - -
Eventide Healthcare & Life Sciences Fund Class C Shares logo
ETCHX Eventide Healthcare & Life Sciences Fund Class C Shares
43.88 -0.48 -1.0821% 0
abrdn High Income Opportunities Fund I logo
JHYIX abrdn High Income Opportunities Fund I
6.4 -0.06 -0.9288% 0
Orbis Sicav Global Balanced Fund Shared Investor Refundable Reserve Fee Share Classe logo
0P0001JVI4 Orbis Sicav Global Balanced Fund Shared Investor Refundable Reserve Fee Share Classe
- - - -
American Funds American Balanced Fund Class R-5 logo
RLBFX American Funds American Balanced Fund Class R-5
40.17 -0.18 -0.4461% 0
Xingtai China Fund Class I USD Accumulation logo
0P0001I7IX Xingtai China Fund Class I USD Accumulation
- - - -
Aristotle Small/Mid Cap Equity Fund Class C logo
AISHX Aristotle Small/Mid Cap Equity Fund Class C
5.65 -0.01 -0.1767% 0
Kotak Funds - India Fixed Income Fund I USD Acc logo
0P00013E1D Kotak Funds - India Fixed Income Fund I USD Acc
- - - -
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class IA USD Acc logo
0P0001O2RF Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class IA USD Acc
- - - -
BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland Pension JP logo
0P0001KMPS BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland Pension JP
- - - -
Vanguard Total International Stock Index Fund Institutional Select Shares logo
VTISX Vanguard Total International Stock Index Fund Institutional Select Shares
186.59 -0.45 -0.2406% 0
Azzad Wise Capital Fund logo
WISEX Azzad Wise Capital Fund
10.65 0 0% 0
Kinetics Paradigm Fund Class Institutional logo
KNPYX Kinetics Paradigm Fund Class Institutional
119.72 +1.12 +0.9444% 0
The Harding Loevner Emerging Markets Equity Fund USD Class B logo
0P00017MK8 The Harding Loevner Emerging Markets Equity Fund USD Class B
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund A Acc USD logo
0P0000SCJ9 Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund A Acc USD
- - - -
Russell Investment Company plc  logo
0P000133NB Russell Investment Company plc
- - - -
Brown Advisory Small-Cap Growth Fund Institutional Shares logo
BAFSX Brown Advisory Small-Cap Growth Fund Institutional Shares
44.75 +0.09 +0.2015% 0
Sanlam Centre American Select Equity Fund C USD Acc logo
0P0001AKLT Sanlam Centre American Select Equity Fund C USD Acc
- - - -
Ninepoint Global Infrastructure Fund Series D logo
0P0001HHLD Ninepoint Global Infrastructure Fund Series D
13.71 +0.03 +0.2358% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.