Name Last Change Change % Volume Year Range
Prescient Global Funds PLC - Os logo
0P000025TM Prescient Global Funds PLC - Os
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PW logo
0P0001N8RL Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PW
13.54 +0.1 +0.747% 0
PIMCO GIS Dynamic Bond Fund Administrative Accumulation logo
0P0000N6YJ PIMCO GIS Dynamic Bond Fund Administrative Accumulation
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class K USD Acc logo
0P0001N91Z Premium Selection UCITS ICAV - Brandywine Global Income Class K USD Acc
- - - -
iShares North America Index Fund (IE) Flexible Acc USD logo
0P00006OKD iShares North America Index Fund (IE) Flexible Acc USD
- - - -
Barings Global Opportunities Umbrella Fund - Barings Global Balanced Fund Class I USD logo
0P0001NNDW Barings Global Opportunities Umbrella Fund - Barings Global Balanced Fund Class I USD
- - - -
JPMorgan Asian Total Return Bond (mth) - USD logo
0P00001DTZ JPMorgan Asian Total Return Bond (mth) - USD
- - - -
BMO US Smaller Companies Fund A Inc USD logo
0P00000NH4 BMO US Smaller Companies Fund A Inc USD
- - - -
Manulife Global Technology Fund-NA(USD) logo
0P0001O01C Manulife Global Technology Fund-NA(USD)
- - - -
UBAM - Biodiversity Restoration IEC USD Accumulated logo
0P0001NHEL UBAM - Biodiversity Restoration IEC USD Accumulated
- - - -
New Capital China Equity Fund USD Ord Acc logo
0P0000X1L2 New Capital China Equity Fund USD Ord Acc
- - - -
Eastspring Investments - Philippines Equity Fund - A logo
0P0000A0T9 Eastspring Investments - Philippines Equity Fund - A
- - - -
Franklin Quotential Growth Pt T logo
0P0000FY12 Franklin Quotential Growth Pt T
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund C USD Acc logo
0P0000SYD6 Heptagon Fund ICAV - Yacktman US Equity Fund C USD Acc
- - - -
GAM Star Japan Leaders Class Institutional USD Accumulation logo
0P0000ZORW GAM Star Japan Leaders Class Institutional USD Accumulation
- - - -
HSBC Small Cap Growth Fund Investor Series logo
0P0000NCBU HSBC Small Cap Growth Fund Investor Series
- - - -
Allianz Global Investors Fund - Allianz Global Small Cap Equity AT USD logo
0P0000ZLC8 Allianz Global Investors Fund - Allianz Global Small Cap Equity AT USD
25.26 -0.05 -0.1968% 0
Barings International Umbrella Fund - Barings Australia Fund Class I USD Acc logo
0P0000UUP0 Barings International Umbrella Fund - Barings Australia Fund Class I USD Acc
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A USD logo
0P0000VNQE Nomura Funds Ireland plc - Japan Strategic Value Fund Class A USD
- - - -
Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund X Acc USD logo
0P0000XRR0 Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund X Acc USD
- - - -
Pictet-Short-Term Emerging Local Currency Debt P USD logo
0P0000G7PU Pictet-Short-Term Emerging Local Currency Debt P USD
- - - -
State Street USD Liquidity LVNAV Fund Z Accumulating Shares logo
0P0000V47F State Street USD Liquidity LVNAV Fund Z Accumulating Shares
- - - -
Brown Advisory US Flexible Equity Fund Dollar Class SI Shares logo
0P0001ODYJ Brown Advisory US Flexible Equity Fund Dollar Class SI Shares
- - - -
MFS Meridian Funds - European S logo
0P0000ZC9T MFS Meridian Funds - European S
24.69 -0.07 -0.2827% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BX logo
0P0000UN8K Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BX
- - - -
Meritage Balanced Income Portfolio O logo
0P0001N2IL Meritage Balanced Income Portfolio O
10.8 +0.04 +0.4139% 0
Goldman Sachs Global Fixed Inco logo
0P00000T3L Goldman Sachs Global Fixed Inco
- - - -
Lord Abbett Global Multi Sector Bond Fund Class Z USD Accumulating logo
0P00012BOZ Lord Abbett Global Multi Sector Bond Fund Class Z USD Accumulating
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD N Acc logo
0P0001N5YQ BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD N Acc
- - - -
Redwheel Sustainable Convertibles Fund B USD Accumulation logo
0P00008ZDE Redwheel Sustainable Convertibles Fund B USD Accumulation
- - - -
T. Rowe Price Funds SICAV - US Equity Fund A USD logo
0P0000KLPO T. Rowe Price Funds SICAV - US Equity Fund A USD
- - - -
Swisscanto (CH) Equity Fund Sustainable Emerging Markets AA USD logo
0P00000OQ5 Swisscanto (CH) Equity Fund Sustainable Emerging Markets AA USD
- - - -
Fixed Maturity Emerging Markets Bond 2026 AI USD Income logo
0P0001N4ST Fixed Maturity Emerging Markets Bond 2026 AI USD Income
- - - -
Polar Capital Funds PLC - Polar Capital Global Technology Fund Income logo
0P00000GUL Polar Capital Funds PLC - Polar Capital Global Technology Fund Income
- - - -
Sun Life Granite Moderate Portfolio A logo
0P0000V5DA Sun Life Granite Moderate Portfolio A
- - - -
Pictet CH Institutional - North American Equities Tracker Z USD logo
0P00012E0O Pictet CH Institutional - North American Equities Tracker Z USD
- - - -
Manulife Global Fund - Global Equity Fund AA logo
0P00009WZA Manulife Global Fund - Global Equity Fund AA
- - - -
Laurium Africa USD Bond Fund B5 USD logo
0P0001OF60 Laurium Africa USD Bond Fund B5 USD
- - - -
Manulife Global Technology Fund-A(USD) logo
0P0001O012 Manulife Global Technology Fund-A(USD)
- - - -
Fairtree Global Equity Fund Class B USD Accumulation logo
0P0001O45M Fairtree Global Equity Fund Class B USD Accumulation
- - - -
IA Clarington Strategic Equity Income Fund Series T6 logo
0P000077S0 IA Clarington Strategic Equity Income Fund Series T6
9.1 +0.03 +0.3442% 0
Nordea 1 - European High Yield Bond Fund HB USD logo
0P0000XLDX Nordea 1 - European High Yield Bond Fund HB USD
- - - -
GAM Star Japan Leaders Class USD Income logo
0P00000RR2 GAM Star Japan Leaders Class USD Income
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) F-acc logo
0P0000Z54H UBS (Lux) Equity SICAV - USA Growth (USD) F-acc
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A USD logo
0P00000SSF T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A USD
101.46 +0.58 +0.5749% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible AT logo
0P0001262P Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible AT
- - - -
Sarasin IE Global Equity Opportunities (USD) Class A USD Income Shares logo
0P00008EDJ Sarasin IE Global Equity Opportunities (USD) Class A USD Income Shares
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Accumulating Shares logo
0P00013DZ0 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Accumulating Shares
- - - -
MFS Meridian Funds - Blended Research European Equity Fund A1 USD logo
0P0000TX4Y MFS Meridian Funds - Blended Research European Equity Fund A1 USD
36.02 +0.02 +0.0556% 0
Lyxor Epsilon Global Trend Fund Class I - USD logo
0P0000V5DY Lyxor Epsilon Global Trend Fund Class I - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.