Name Last Change Change % Volume Year Range
CI Signature Canadian Balanced O logo
0P00011N8B CI Signature Canadian Balanced O
- - - -
Russell Investments Income Essentials Class Sr B-5 logo
0P0000MPI5 Russell Investments Income Essentials Class Sr B-5
51.9 -0.23 -0.4389% 0
New Capital Strategic Portfolio UCITS Fund USD Inst Acc logo
0P00015U3X New Capital Strategic Portfolio UCITS Fund USD Inst Acc
- - - -
Guardian Canadian Bond Fund Series A logo
0P00015C4M Guardian Canadian Bond Fund Series A
- - - -
BMO Retirement Conservative Port A logo
0P00016GSG BMO Retirement Conservative Port A
- - - -
Emirates NBD SICAV - Emirates World Opportunities Fund P USD Acc logo
0P000149D2 Emirates NBD SICAV - Emirates World Opportunities Fund P USD Acc
- - - -
Dynamic Global Asset Allocation Fund Series I logo
0P0000NCSK Dynamic Global Asset Allocation Fund Series I
18.49 -0.07 -0.4007% 0
Prescient Global Funds PLC - High Street Wealth Warriors Fund B logo
0P0001DHLR Prescient Global Funds PLC - High Street Wealth Warriors Fund B
- - - -
Guardian i3 Global Quality Growth Fund Series I logo
0P00008DUE Guardian i3 Global Quality Growth Fund Series I
18.64 +1.09 +6.2179% 0
APS China A Share Fund E USD Acc logo
0P0001DK7U APS China A Share Fund E USD Acc
- - - -
PGIM Prudential Financial Global Bio-Health Fund USD logo
0P00014NMB PGIM Prudential Financial Global Bio-Health Fund USD
- - - -
RBC Funds (Lux) - Global Equity Focus Fund Class O USD Dis logo
0P00019N3R RBC Funds (Lux) - Global Equity Focus Fund Class O USD Dis
- - - -
Mackenzie Ivy Foreign Equity Fund - A logo
0P0000A41U Mackenzie Ivy Foreign Equity Fund - A
40.21 +0.53 +1.3422% 0
JNL/American Funds Blue Chip Income and Growth Fund Class I logo
0P0000N410 JNL/American Funds Blue Chip Income and Growth Fund Class I
- - - -
Franklin Templeton SinoAm Global High Yield Bond Fund C USD logo
0P00019VD2 Franklin Templeton SinoAm Global High Yield Bond Fund C USD
- - - -
Rockefeller US Small Cap Core Fund Class I logo
RKSIX Rockefeller US Small Cap Core Fund Class I
13.29 +0.03 +0.2262% 0
Allianz Global Investors Fund - Allianz American Income AM USD logo
0P00019W2W Allianz Global Investors Fund - Allianz American Income AM USD
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan GT USD logo
0P0001BUK7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan GT USD
- - - -
FSITC Global High Yield Bond Fund A USD N logo
0P0001CXDU FSITC Global High Yield Bond Fund A USD N
- - - -
PGIM Short Duration Multi-Sector Bond Fund logo
SDMCX PGIM Short Duration Multi-Sector Bond Fund
8.86 -0.01 -0.1127% 0
Synchrony (LU) Silk Road Zone Stocks A logo
0P0001BT5O Synchrony (LU) Silk Road Zone Stocks A
- - - -
TD Monthly Income - A logo
0P000071LQ TD Monthly Income - A
30.61 -0.06 -0.1959% 0
Vanguard ESG Developed World All Cap Equity Index Fund USD Acc logo
0P0001481E Vanguard ESG Developed World All Cap Equity Index Fund USD Acc
- - - -
CI Signature Global Income & Growth I logo
0P0000NDFK CI Signature Global Income & Growth I
12.64 +0.04 +0.2943% 0
Guardian Fundamental Global Equity Fund Series I logo
0P00015KMF Guardian Fundamental Global Equity Fund Series I
- - - -
Vontobel Fund - Emerging Markets Corporate Bond AQN USD logo
0P0001F67W Vontobel Fund - Emerging Markets Corporate Bond AQN USD
- - - -
PineBridge Global Funds - India Equity Fund Z USD Acc logo
0P00018Y31 PineBridge Global Funds - India Equity Fund Z USD Acc
166.13 -0.01 -0.0075% 0
Fullerton Lux Funds Asian Short Duration Bonds R USD Dis logo
0P0001CO4F Fullerton Lux Funds Asian Short Duration Bonds R USD Dis
- - - -
Purpose Enhanced Premium Yield Fund - Series I logo
0P00014MT9 Purpose Enhanced Premium Yield Fund - Series I
- - - -
CPR Invest - Global Disruptive Opportunities Class I USD Acc logo
0P00019MC6 CPR Invest - Global Disruptive Opportunities Class I USD Acc
- - - -
MFS Meridian Funds - Prudent Capital Fund W1 USD logo
0P0001966E MFS Meridian Funds - Prudent Capital Fund W1 USD
- - - -
CI Portfolio Series Balanced Class I logo
0P0000NDCF CI Portfolio Series Balanced Class I
36.27 +0.09 +0.2432% 0
Brandes Corporate Focus Bond Fund Class A Hedged logo
0P000087H0 Brandes Corporate Focus Bond Fund Class A Hedged
7.2 +0.01 +0.0779% 0
LGT Alpha Generix Convergence Class A USD logo
0P00017T76 LGT Alpha Generix Convergence Class A USD
- - - -
Barings Active Short Duration Fund S USD Distribution Shares logo
0P0001502R Barings Active Short Duration Fund S USD Distribution Shares
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD USD Inc logo
0P00017Z52 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD USD Inc
- - - -
Manulife Bond Fund Series Adv logo
0P000070Z5 Manulife Bond Fund Series Adv
5.81 +0.01 +0.1258% 0
BMO Canadian Equity A logo
0P0000719G BMO Canadian Equity A
- - - -
MontLake UCITS Platform ICAV -  logo
0P0001AGHJ MontLake UCITS Platform ICAV -
- - - -
SEB Global Fund UC (USD) logo
0P0001D18L SEB Global Fund UC (USD)
- - - -
Purpose Multi-Strategy Market Neutral Fund Series A logo
0P00015Q82 Purpose Multi-Strategy Market Neutral Fund Series A
- - - -
Victory Short-Term Bond Fund Institutional Shares logo
UISBX Victory Short-Term Bond Fund Institutional Shares
9.08 +0.01 +0.1103% 0
T. Rowe Price Funds SICAV - Frontier Markets Equity Fund I USD logo
0P00013K5P T. Rowe Price Funds SICAV - Frontier Markets Equity Fund I USD
- - - -
Invesco US Companies Fund Series O logo
0P00011X3Y Invesco US Companies Fund Series O
46.23 +1.27 +2.8271% 0
Canada Life Advanced Folio L8 logo
0P00012KTP Canada Life Advanced Folio L8
10.4 +0.04 +0.4093% 0
SEB Asia ex Japan Fund D logo
0P0000IM5M SEB Asia ex Japan Fund D
- - - -
Man GLG Global Emerging Markets Debt Total Return Class DL USD Acc logo
0P00019JYH Man GLG Global Emerging Markets Debt Total Return Class DL USD Acc
- - - -
Thesis Lavaud Acc logo
0P0000NAON Thesis Lavaud Acc
- - - -
L&G Global High Yield Bond Fund Z USD Acc logo
0P000175RT L&G Global High Yield Bond Fund Z USD Acc
- - - -
CPR Invest - Global Silver Age Class A USD Acc logo
0P000185JH CPR Invest - Global Silver Age Class A USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.