| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000071WG TD NASDAQ Index - I | - | - | - | - | |
0P00009QFZ Invesco Canadian Premier Balanced Class T6 | 12.68 | -0.03 | -0.1968% | 0 | |
0P0001H9XG Dynamic North American Dividend Private Pool O | - | - | - | - | |
0P0001HRLC Sarasin IE GlobalSar - Dynamic (USD) Class Z Accumulating Shares | 15.4 | -0.11 | -0.6834% | 0 | |
0P0001KV66 Canada Life Balanced Fund (Beutel Goodman) L5 | - | - | - | - | |
0P0000V5JE Canoe Energy Income Portfolio Class A | 8.69 | +0.16 | +1.8727% | 0 | |
0P0001N3L0 Meritage Global Equity Portfolio O | 29.91 | -0.13 | -0.4447% | 0 | |
0P000072J2 NBI Resource Fund - A | 89.05 | +1.1 | +1.2563% | 0 | |
0P0001HGDT IA Clarington Canadian Dividend Fund Series I | - | - | - | - | |
0P0001KZSP Dynamic Energy Evolution Fund T | 8.63 | -0.05 | -0.5323% | 0 | |
0P0001MSY9 Templeton Global Bond Fund O Hedge | - | - | - | - | |
0P0001N13O CI Mosaic ESG Balanced Growth ETF Portfolio Series I | - | - | - | - | |
0P0001H9V6 CIBC Canadian Index Fund Class O | 31.76 | -0.16 | -0.5134% | 0 | |
0P0000735S Epoch U.S. Large-Cap Value Fund - I series | 29.78 | -0.19 | -0.634% | 0 | |
0P000077IY TD Precious Metals - A | 28.29 | -0.58 | -2.0046% | 0 | |
0P0001LKDK BlueBay Global High Yield Bond Fund (Canada) A | 7.86 | -0.01 | -0.141% | 0 | |
0P000072IC RBC Vision Bond Fund D | - | - | - | - | |
0P00009QIE AGF Global Dividend Fund Series V | - | - | - | - | |
0P00009UZY Fidelity Global Real Estate Class Sr A | 13.54 | +0.05 | +0.3877% | 0 | |
0P0001MKVO Canada Life Canadian Focused Growth Fund L | - | - | - | - | |
0P0001H990 ASI MyFolio Managed IV Fund Platform 1 Income | - | - | - | - | |
0P000070HT TD Mgd Maximum Equity Growth Port I | 31.71 | -0.2 | -0.6268% | 0 | |
0P000071NH TD Balanced Growth - A | - | - | - | - | |
0P0001N8DL Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - F class | - | - | - | - | |
0P000071P6 RBC Select Choices Growth Portfolio A | - | - | - | - | |
0P0001NLS1 Mackenzie Maximum Diversification Global Multi-Asset Fund PWFB | 11.16 | -0.05 | -0.4876% | 0 | |
0P0000LYFP Canoe Canadian Small Mid Cap Portfolio Class Series A | 180.33 | -1.06 | -0.5868% | 0 | |
0P0000A0G9 Dynamic Global Infrastructure | - | - | - | - | |
0P000073WP Manulife China Class Series Adv | - | - | - | - | |
0P000073TU Dynamic Energy Income | 19 | +0.39 | +2.0949% | 0 | |
0P00009DF6 Fidelity Global Monthly Income Series T8 | 6.22 | -0.03 | -0.445% | 0 | |
0P0001JVRZ CI DoubleLine Total Return Bond US$ Fund Series AH | 7.48 | -0.05 | -0.6097% | 0 | |
0P000072WZ NCM Norrep Fund - Series A | 45.75 | -0.23 | -0.4952% | 0 | |
0P0001HA9O Renaissance Global Real Estate Currency Neut Fd O | 12.59 | +0.04 | +0.3515% | 0 | |
0P000072IT Invesco Select Balanced Fund Series A | 25.36 | -0.11 | -0.4476% | 0 | |
0P0000705S Canoe Global Equity Fund Series D | 94.38 | -1.2 | -1.2518% | 0 | |
0P0001LZ17 Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd A H EUR | - | - | - | - | |
0P0001HAXV NBI Floating Rate Income Fund T Series / LSC | 9.51 | -0.03 | -0.2736% | 0 | |
0P0000HR8Z Invesco Intactive Divers Income Port T4 | 11.46 | -0.03 | -0.2871% | 0 | |
0P0001N13G CI Mosaic ESG Balanced Income ETF Portfolio Series P | - | - | - | - | |
0P0000719Y NBI Global Diversified Equity Fund Advisor Series | 25.6 | -0.17 | -0.6577% | 0 | |
0P0001HQOP Symmetry Conservative Inc Port G | 11.85 | +0.01 | +0.1225% | 0 | |
0P0001N5Y8 Mackenzie Ivy International Fund II T8 | 5.16 | -0.05 | -1.0047% | 0 | |
0P0001LKDN BlueBay Global High Yield Bond Fund (Canada) O | 7.84 | -0.01 | -0.1376% | 0 | |
0P0001I37J Franklin Quotential Diversified Income Portfolio PA | - | - | - | - | |
0P000076VW Capital Group Canadian Focused Equity (Canada) Series I | 34.28 | -0.34 | -0.9879% | 0 | |
0P000071UB TD FundSmart Mgd Inc & Mod Growth Port A | - | - | - | - | |
0P000083WJ TD North American Dividend - A | 36.61 | -0.5 | -1.3355% | 0 | |
0P0001K4X4 Fidelity Global Investment Grade Bond ETF Fund B | 7.85 | +0.08 | +1.0933% | 0 | |
0P0001NZRI Purpose Ether Yield ETF | 1.72 | -0.11 | -5.7676% | 0 | |