Name Last Change Change % Volume Year Range
Satrix World Equity Tracker Fund S USD Acc logo
0P0001DF3K Satrix World Equity Tracker Fund S USD Acc
- - - -
Putnam World Trust - Putnam Global Technology Fund A USD Inc logo
0P0001O1UP Putnam World Trust - Putnam Global Technology Fund A USD Inc
- - - -
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation R (USD) logo
0P00016HPV Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation R (USD)
- - - -
SSF Emerging Markets Opportunities FoF P logo
0P0000YU8R SSF Emerging Markets Opportunities FoF P
233 +2.94 +1.2779% 0
Cathay Global Resources Fund USD logo
0P0001AH6H Cathay Global Resources Fund USD
- - - -
iShares Global Inflation-Linked Bond Index Fund (IE) Flexible USD Hedged Inc logo
0P0001O25C iShares Global Inflation-Linked Bond Index Fund (IE) Flexible USD Hedged Inc
- - - -
Resolution (Irl) World Equity Fund Class F USD Income logo
0P0001CR0Q Resolution (Irl) World Equity Fund Class F USD Income
- - - -
Free Market Fixed Income Fund logo
FMFIX Free Market Fixed Income Fund
9.9 0 0% 0
BlackRock Total Return Fund Institutional Shares logo
MAHQX BlackRock Total Return Fund Institutional Shares
9.58 +0.06 +0.6303% 0
Voya Russell Large Cap Index Portfolio Class A logo
IRLIX Voya Russell Large Cap Index Portfolio Class A
48.96 -0.25 -0.508% 0
Upright Growth & Income Fund logo
UPDDX Upright Growth & Income Fund
30.25 -0.69 -2.2301% 0
Aristotle Portfolio Optimization Conservative Fund Class C logo
POACX Aristotle Portfolio Optimization Conservative Fund Class C
9.72 -0.02 -0.2053% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund C5(G) USD logo
0P00008FL9 BlackRock Global Funds - Systematic Global Equity High Income Fund C5(G) USD
- - - -
Columbia Small Cap Index Fund Institutional Class logo
NMSCX Columbia Small Cap Index Fund Institutional Class
23.41 -0.07 -0.2981% 0
Portfolio Management Solutions Balanced Dollar Gen Class B logo
0P000020WM Portfolio Management Solutions Balanced Dollar Gen Class B
- - - -
Copeland SMID Cap Dividend Growth Fund Class A logo
CSDGX Copeland SMID Cap Dividend Growth Fund Class A
16.36 -0.13 -0.7884% 0
Eastspring Investments Optm Inc FoFsAUSD logo
0P0001EG8G Eastspring Investments Optm Inc FoFsAUSD
- - - -
First Sentier Global Listed Infrastructure Fund Class I logo
FLIIX First Sentier Global Listed Infrastructure Fund Class I
12.98 +0.19 +1.4855% 0
Empiric Core Equity Fund Class A logo
EMCAX Empiric Core Equity Fund Class A
75.51 -0.83 -1.0872% 0
Vulcan Value Equity USD Inc logo
0P0000ZQWR Vulcan Value Equity USD Inc
- - - -
Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares logo
CRTSX Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares
13.41 -0.21 -1.5419% 0
JPMorgan (Taiwan) China A Share Fund USD logo
0P00016WH2 JPMorgan (Taiwan) China A Share Fund USD
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG M logo
0P0001LUP3 GKB (LU) - GKB (LU) Wandelanleihen Global ESG M
- - - -
Thornburg Strategic Income Fund Class R4 logo
TSRIX Thornburg Strategic Income Fund Class R4
11.19 +0.06 +0.5391% 0
First Trust Preferred Securities and Income Fund Class F logo
FPEFX First Trust Preferred Securities and Income Fund Class F
19.24 -0.01 -0.0519% 0
Marathon UCITS Funds Global Equity Fund A USD logo
0P0001IHXO Marathon UCITS Funds Global Equity Fund A USD
- - - -
IA Clarington Loomis Global Allocation Series L logo
0P0000SHON IA Clarington Loomis Global Allocation Series L
- - - -
Ninety One Global Sustainable Equity Fund I USD Acc logo
0P0000Z8L0 Ninety One Global Sustainable Equity Fund I USD Acc
- - - -
Wasatch Emerging India Fund Institutional Class logo
WIINX Wasatch Emerging India Fund Institutional Class
4.02 -0.01 -0.2481% 0
Neuberger Berman Global High Yield Bond Fund T Dis USD logo
0P0001DYYU Neuberger Berman Global High Yield Bond Fund T Dis USD
- - - -
Lumyna - Millburn Diversified UCITS Fund USD Z (acc) logo
0P0001COBS Lumyna - Millburn Diversified UCITS Fund USD Z (acc)
- - - -
TT Emerging Markets Equity Fund Class A USD Income logo
0P0000TZFD TT Emerging Markets Equity Fund Class A USD Income
- - - -
Russell Investments Fixed Income Pool USD-H B logo
0P00019X5W Russell Investments Fixed Income Pool USD-H B
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Dis USD logo
0P0000S04D Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Dis USD
- - - -
Pender Alternative Absolute Return Fund Class H logo
0P0001NMBP Pender Alternative Absolute Return Fund Class H
8.52 -0.03 -0.3136% 0
Vanguard Developed Markets Index Fund Investor Shares logo
VDVIX Vanguard Developed Markets Index Fund Investor Shares
17.16 -0.06 -0.3484% 0
Victory Pioneer Strategic Income Fund Class R logo
STIRX Victory Pioneer Strategic Income Fund Class R
9.58 +0.06 +0.6303% 0
Symmetry Panoramic US Fixed Income Fund Class I logo
SPUBX Symmetry Panoramic US Fixed Income Fund Class I
9.23 0 0% 0
CI Signature Corporate Bond E logo
0P0000ULEY CI Signature Corporate Bond E
9.83 -0.06 -0.5925% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund B USD Acc logo
0P00000C27 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund B USD Acc
- - - -
Anfield Universal Fixed Income Fund Class I logo
AFLIX Anfield Universal Fixed Income Fund Class I
8.84 -0.02 -0.2257% 0
Macquarie Small Cap Core Fund Class A logo
DCCAX Macquarie Small Cap Core Fund Class A
32.95 -0.04 -0.1212% 0
BNP Paribas Global Bond Fund USD Dist logo
0P0000ZTI5 BNP Paribas Global Bond Fund USD Dist
- - - -
Cathay Global Multiple Income Balanced Fund USD B logo
0P00013NJS Cathay Global Multiple Income Balanced Fund USD B
- - - -
Greenspring Income Opportunities Fund Institutional Shares logo
GRIOX Greenspring Income Opportunities Fund Institutional Shares
9.72 +0.01 +0.103% 0
Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX) logo
FYASX Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX)
30.15 -0.03 -0.0994% 0
1789 Growth and Income Fund Class C logo
PSECX 1789 Growth and Income Fund Class C
19.71 -0.14 -0.7053% 0
Axiom International Small Cap Fund A logo
0P0001K135 Axiom International Small Cap Fund A
- - - -
Aegon Investment Grade Global Bond Fund D Acc USD logo
0P0001LCP2 Aegon Investment Grade Global Bond Fund D Acc USD
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates USD I Cap logo
0P00014HP4 Swiss Life Funds (LUX) Bond Emerging Markets Corporates USD I Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.