| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000709N BMO Dividend A | 130.81 | -0.57 | -0.4337% | 0 | |
0P0000MOWJ CIBC Managed Monthly Income Balanced Portfolio - Class T6 | 8.46 | -0.04 | -0.4154% | 0 | |
0P0001IIEN Franklin Quotential Balanced Growth Portfolio PA | - | - | - | - | |
0P0000AD3Y RBC Private U.S. Small-Cap Equity Pool O | 256.29 | -0.75 | -0.2905% | 0 | |
0P0000738M IA Clarington Loomis Global Allocation Fund | 2.25 | -0.02 | -0.9999% | 0 | |
0P0001H9XO Dynamic Premium Yield PLUS Fund O | 15.16 | +0.02 | +0.1533% | 0 | |
0P0001ONAB Pinnacle ICAV - Antipodes Global Fund - Long - UCITS I CAD Acc | 18.35 | -0.26 | -1.4201% | 0 | |
0P00018FGP Sun Life MFS US Growth IH | 36.15 | -0.15 | -0.4151% | 0 | |
0P000074TN TD Mgd Income Portfolio A | 13.75 | -0.05 | -0.3616% | 0 | |
0P0000VUYG Manulife Dividend Income Fund Series T6 | 14.09 | +0.07 | +0.5345% | 0 | |
0P000071KZ Capital Group U.S. Equity Fund (Canada) Series A | 50.46 | -0.39 | -0.7668% | 0 | |
0P0000U88W HSBC Emerging Markets Debt Fund Investor Series | - | - | - | - | |
0P0001H2II Russell Investments Diversified Mthly Inc Cl O | 21.26 | -0.08 | -0.3758% | 0 | |
0P00012MQK BMO Balanced ETF Portfolio D | - | - | - | - | |
0P0001CBBN Capital China New Opportunities Fund N CNH | 10.96 | -0.53 | -4.6036% | 0 | |
0P0000NDNE Mackenzie Canadian Bond G | 9.87 | +0.01 | +0.1034% | 0 | |
0P0000CUJB DynamicEdge Equity Class Port Series T | 5.92 | -0.01 | -0.0945% | 0 | |
0P000070HX Franklin U.S. Opportunities Fund A | 52.16 | -0.21 | -0.3983% | 0 | |
0P00008XM7 Fidelity Income Portfolio Series S8 | 5.16 | -0.02 | -0.3402% | 0 | |
0P0001IF7A India Acorn ICAV - Ashoka India Opportunities Fund Class F USD Accumulation | 221.29 | -3.22 | -1.4342% | 0 | |
0P00013EE6 Sionna Canadian Equity Fund D | - | - | - | - | |
0P00012F7C Exemplar Performance Fund Series A | 16.65 | +0.15 | +0.9056% | 0 | |
0P000180RV Manulife Ideal Cnd Div Income7575 PLTN | 27.56 | -0.08 | -0.2713% | 0 | |
0P000076LL AGFiQ North American Dividend Income Fund | 11.83 | -0.05 | -0.4569% | 0 | |
0P00009DF1 Fidelity Global Monthly Income Sr A | 18.15 | -0.08 | -0.4455% | 0 | |
0P0000Z29E Manulife S2 Ideal Cdn Dividend Income Fund 75FC | 32.4 | +0.25 | +0.7905% | 0 | |
0P0000NFJB IA Clarington Inhance Monthly Income SRI Fund - Series I | 20.43 | -0.14 | -0.6946% | 0 | |
0P0000PWBE TD Income Advantage Portfolio - P | 10.46 | -0.03 | -0.286% | 0 | |
0P0001MKV8 Canada Life Canadian Dividend Fund L | 24.49 | -0.12 | -0.4792% | 0 | |
0P0000PWBO TD International Growth Class - A | 20.76 | -0.19 | -0.9017% | 0 | |
0P000070K8 Manulife Canadian Dividend Growth Fund Adv | 73.38 | -0.01 | -0.0154% | 0 | |
0P0001M37C Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc | 2,346.16 | -27.44 | -1.1559% | 0 | |
0P0000N6RT BMG Gold BullionFund | 12.95 | -0.16 | -1.2333% | 0 | |
0P0000KOEN DynamicEdge Equity Class Port Ser I | 32.41 | +0.3 | +0.9322% | 0 | |
0P0000KODA Dynamic Blue Chip Balanced I | 9.33 | +0.01 | +0.1288% | 0 | |
0P000070ZK AGF Global Real Assets Class | 24.4 | +0.12 | +0.5104% | 0 | |
0P0001EW2Z Scotia Selected Balanced Growth Portfolio Series T | 15.25 | -0.06 | -0.3853% | 0 | |
0P000073DA DFA Canadian Core Equity A | 43.88 | -0.19 | -0.4359% | 0 | |
0P0001BF2I 1832 AM Fundamental Canadian Equity Pool I | 16.58 | -0.04 | -0.2533% | 0 | |
0P0000HMDR Canada Life Balanced Folio Fund D5 | 10.32 | -0.08 | -0.7368% | 0 | |
0P0000IL34 BMO Global Energy Class A | - | - | - | - | |
0P0001JSCA BMO Sustainable Balanced Portfolio Advisor Series | 13.5 | -0.06 | -0.4189% | 0 | |
0P0001AEL2 Invesco Global Companies Fund Series I | 108.63 | -0.69 | -0.6284% | 0 | |
0P0000UF8O DFA Global 60EQ-40FI Portfolio A | 21.67 | +0.07 | +0.3394% | 0 | |
0P00012KYO Canada Life Balanced Folio Fund L | 17.24 | -0.06 | -0.329% | 0 | |
0P00019PZ8 DFA International Vector Equity Class I(H) | 25.68 | +0.12 | +0.4562% | 0 | |
0P0001MNWZ Purpose Tactical Asset Allocation Fund Series TA5 | 19.43 | -0.05 | -0.274% | 0 | |
0P0000PSUN Ninepoint High Interest Savings Fund | 10 | 0 | 0% | 0 | |
0P0000TPX2 IA Clarington U.S. Equity Class Series T6 | 16.35 | -0.23 | -1.401% | 0 | |
0P0000XXNF Lysander-Canso Corporate Value Bond Series A | 12.45 | -0.03 | -0.2365% | 0 | |