| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ON35 HSBC U.S. Equity Fund Premium Series | - | - | - | - | |
0P000076VP Capital Group Canadian Focused Equity (Canada) Series D | 31.89 | +0.24 | +0.7666% | 0 | |
0P0000OMTO HSBC Chinese Equity Fund Premium Series | - | - | - | - | |
0P0001NP1N Sun Life KBI Sustainable Infrastructure Private Pool Series I | 10.64 | +0.05 | +0.4855% | 0 | |
0P0001HHLD Ninepoint Global Infrastructure Fund Series D | 13.71 | +0.03 | +0.2358% | 0 | |
0P0001M0PF Canada Life US All Cap Growth Fund Q | 66.09 | -0.23 | -0.3428% | 0 | |
0P000071DB North Growth US Equity | 104.25 | -0.8 | -0.7637% | 0 | |
0P0001FFUT Manulife U.S. Monthly High Income Fund Series D | - | - | - | - | |
0P0001HEN4 PM 4 R2 | 1,573.46 | -47.01 | -2.901% | 0 | |
0P0000720M TD Dividend Growth - A | 59.8 | -0.02 | -0.0343% | 0 | |
0P0001F4CN DFA Global Fixed Income Portfolio Class A | 8.96 | -0.01 | -0.1048% | 0 | |
0P0001F1ND NCM Conservative Income Portfolio Series A | 27.26 | +0.07 | +0.2601% | 0 | |
0P0000NFXM Franklin Quotential Balanced Growth Portfolio OT | 7.07 | -0.02 | -0.3117% | 0 | |
0P00013YDG 1832 AM Total Return Bond LP Series I | 14.69 | -0.05 | -0.3169% | 0 | |
0P000070FU Pembroke Canadian Bond Fund | 11.78 | -0.02 | -0.1501% | 0 | |
0P00019JSF Brandes Corporate Focus Bond Fund I Hedged | 7.11 | -0.01 | -0.0955% | 0 | |
0P00015O8V LIC MF Banking & Financial Services Fund Direct Growth | 24.45 | -0.16 | -0.6436% | 0 | |
0P00011GXU BMG BullionFund Class B3 | 25.01 | -0.62 | -2.4049% | 0 | |
0P0001CMZY BMG Bullionfund Class D | 25.44 | -0.63 | -2.4047% | 0 | |
0P000072UA Invesco Global Companies Fund Series A | 79.38 | -0.51 | -0.6347% | 0 | |
0P0001KKJ0 Scotia Wealth Canadian Core Bond Pool I | 8.27 | -0.03 | -0.3424% | 0 | |
0P00013U6Z AGF Emerging Markets Series Q | 19.82 | +0.01 | +0.0601% | 0 | |
0P0000TNTX Manulife Monthly High Income Class Series T6 | 10.55 | -0.04 | -0.417% | 0 | |
0P0000JNJL Mackenzie Canadian Equity Fund - A | 51.77 | -0.25 | -0.4879% | 0 | |
0P0001FFWK Manulife Yield Opportunities Fund Series D | - | - | - | - | |
0P00009QGH Invesco Select Canadian Equity T4 | 13.74 | -0.04 | -0.2685% | 0 | |
0P000071N7 Epoch Global Equity Fund - A Series | 18.16 | -0.16 | -0.8518% | 0 | |
0P0001M37I Towers Watson Global Equity Focus Fund Non-Treaty CAD Z Units Inc | 2,299.25 | -26.88 | -1.1555% | 0 | |
0P0001K9IW Canoe Preferred Share Portfolio Class AX | 12.2 | +0.02 | +0.1518% | 0 | |
0P00017J4S HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-CAD | 10 | +0.02 | +0.1903% | 0 | |
0P000148Q2 NCM Income Growth Class - Series I | 27.61 | +0.17 | +0.6178% | 0 | |
0P0000KOE2 Dynamic Global Discovery Series O | - | - | - | - | |
0P0001DEX9 NBI U.S. Equity Private Portfolio Series Advisor | 28.73 | -0.16 | -0.5627% | 0 | |
0P000180RU Manulife Ideal Cnd Div Income7575 | 23.66 | +0.02 | +0.0782% | 0 | |
0P0000Z29D Manulife S2 Ideal Cdn Dividend Income Fund 100FC | 27.89 | +0.02 | +0.079% | 0 | |
0P00017FB4 Scotia Partners Balanced Growth Portfolio Class Series A | 15.6 | +0.06 | +0.4171% | 0 | |
0P0001MKWB Canada Life Foreign Equity Fund L5 | 13.14 | -0.12 | -0.9014% | 0 | |
0P000072DR Brandes Global Small Cap Equity | 65.18 | -0.09 | -0.1383% | 0 | |
0P0001MKV5 Canada Life Canadian Dividend Fund D8 | 6.38 | -0.06 | -1.003% | 0 | |
0P0000VPWE DynamicEdge Defensive Portfolio Series A | 7.9 | -0.02 | -0.2904% | 0 | |
0P000077O0 CIBC US Equity Fund | 39.8 | -0.18 | -0.4567% | 0 | |
0P0001N8DP Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) | 17.36 | -0.12 | -0.6752% | 0 | |
0P0000NCVB Franklin Bissett Corporate Bond Fund O | 10.42 | -0.03 | -0.2805% | 0 | |
0P00017N0U NCM Core Canadian - Series A | 52.72 | -0.55 | -1.0316% | 0 | |
0P0001DY5K Ninepoint Energy Fund Series D | 32.77 | +0.68 | +2.1278% | 0 | |
0P00013KZK Barings European Loan Fund Tranche C CAD Distribution Shares | 80.91 | -0.11 | -0.1358% | 0 | |
0P00016LO9 Capital Group Global Balanced Fund (Canada) Series A | 18.21 | -0.06 | -0.3366% | 0 | |
0P0000A2XZ Renaissance Optimal Income Pt T8 | 4.51 | +0.01 | +0.1288% | 0 | |
0P0000U88V HSBC Emerging Markets Debt Fund Institutional Series | - | - | - | - | |
0P0001OMIA Aberdeen Standard SICAV I- Asian Credit Bond Fund Z Acc CAD | 9.3 | +0.18 | +1.9804% | 0 | |