Name Last Change Change % Volume Year Range
AGF Elements Global Portfolio Class logo
0P0000J2JG AGF Elements Global Portfolio Class
63.41 +0.39 +0.624% 0
JKC Fund - LA FRANÇAISE JKC China Equity GP USD logo
0P0000K0KF JKC Fund - LA FRANÇAISE JKC China Equity GP USD
- - - -
JNL iShares Tactical Moderate F logo
0P0000UJ3C JNL iShares Tactical Moderate F
- - - -
Mackenzie Floating Rate Income Fund - SC logo
0P0000YSZT Mackenzie Floating Rate Income Fund - SC
7.53 +0.01 +0.0677% 0
Alma Platinum IV Systematic Alpha R1C-U logo
0P0000P6UN Alma Platinum IV Systematic Alpha R1C-U
- - - -
Indosuez Funds Global Trends GX Distribution logo
0P0001IH5A Indosuez Funds Global Trends GX Distribution
- - - -
Franklin ClearBridge International Growth Fund I logo
0P0000NG78 Franklin ClearBridge International Growth Fund I
29.65 +0.11 +0.3656% 0
Pender Value Fund II Class A logo
0P0000NG1B Pender Value Fund II Class A
12.76 -0 -0.0329% 0
SEB Life International BlackRock US Basic Value USD logo
0P0000TY60 SEB Life International BlackRock US Basic Value USD
- - - -
SIIP India Opportunities Fund Class E USD Acc logo
0P0000UAHT SIIP India Opportunities Fund Class E USD Acc
2.5 -0 -0.024% 0
Russell Investments Real Assets logo
0P0000YW3G Russell Investments Real Assets
- - - -
GAM Multibond - Sustainable Local Emerging Bond C USD Acc logo
0P0001LJ7P GAM Multibond - Sustainable Local Emerging Bond C USD Acc
- - - -
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio R Class Shares Dist A logo
0P0001K5HI Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio R Class Shares Dist A
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund L Hybrid Accumulation logo
0P0001HPHY Russell Investment Company plc - Russell Investments Global Bond Fund L Hybrid Accumulation
- - - -
Phillips, Hager & North US Multi-Style All-Cap Equity Fund A logo
0P0000OXA6 Phillips, Hager & North US Multi-Style All-Cap Equity Fund A
30.29 +0.12 +0.4101% 0
Invesco Diversified Yield Class Series T8 logo
0P0000TWQH Invesco Diversified Yield Class Series T8
12.38 +0.07 +0.5442% 0
Emirates NBD SICAV - Emirates Mena Top Companies Fund A USD Inc logo
0P0001IVR8 Emirates NBD SICAV - Emirates Mena Top Companies Fund A USD Inc
- - - -
Eastspring Investments India Balanced Fund S USD logo
0P0001BUWX Eastspring Investments India Balanced Fund S USD
- - - -
PGSF-Global High Yield Emerging Equities M logo
0P0000SUTJ PGSF-Global High Yield Emerging Equities M
- - - -
PGIM Prudential Financial Aggressive Growth ETF Fund of Funds USD logo
0P0001A2MP PGIM Prudential Financial Aggressive Growth ETF Fund of Funds USD
- - - -
HSBC Indian Equity Fund Investor Series logo
0P0000M7QX HSBC Indian Equity Fund Investor Series
16.32 -0 -0.0153% 0
PGIM Broad Market U.S. High Yield Bond Fund USD A Accumulation logo
0P0001C9LY PGIM Broad Market U.S. High Yield Bond Fund USD A Accumulation
- - - -
Invesco Funds - Invesco US High Yield Bond Fund A Fixed Monthly Distribution USD logo
0P0000WEOP Invesco Funds - Invesco US High Yield Bond Fund A Fixed Monthly Distribution USD
- - - -
Chou Asia logo
0P0000NC9G Chou Asia
- - - -
PIMCO Luxembourg Trust IV-Total Return Fund USD logo
0P0000T3UB PIMCO Luxembourg Trust IV-Total Return Fund USD
- - - -
Invesco Global Focus Fund Series O logo
0P00011X3X Invesco Global Focus Fund Series O
- - - -
BlackRock Global Funds - US Government Mortgage Impact Fund D3 USD logo
0P0000SWYA BlackRock Global Funds - US Government Mortgage Impact Fund D3 USD
- - - -
CI Signature Corporate Bond Corp Cl AT5 logo
0P0000TVXV CI Signature Corporate Bond Corp Cl AT5
6.54 +0.01 +0.2253% 0
Mirae Asset Global Discovery Fu logo
0P0000TXJZ Mirae Asset Global Discovery Fu
- - - -
Lord Abbett Global Multi Sector Bond Fund Class N USD Accumulating logo
0P00012BOX Lord Abbett Global Multi Sector Bond Fund Class N USD Accumulating
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund A MInc USD logo
0P0001O9VP Aberdeen Standard SICAV I - Climate Transition Bond Fund A MInc USD
- - - -
BMO Monthly High Income II A logo
0P0000YPYD BMO Monthly High Income II A
- - - -
Sun Life MFS Global Growth Class A logo
0P0000Z8J6 Sun Life MFS Global Growth Class A
32.73 -0.02 -0.0617% 0
Mackenzie Income PWT8 logo
0P000102ZR Mackenzie Income PWT8
- - - -
RBC Emerging Markets Equity Fund A logo
0P0000NOED RBC Emerging Markets Equity Fund A
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Acc USD logo
0P0000S078 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Acc USD
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Acc logo
0P0000MZYX Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Acc
- - - -
Renaissance US Equity Value Class O logo
0P0000NGB1 Renaissance US Equity Value Class O
- - - -
Barings European Loan Fund Tranche C USD Accumulation Shares logo
0P00013BKC Barings European Loan Fund Tranche C USD Accumulation Shares
- - - -
Phillips, Hager & North LifeTime 2040 Fund O logo
0P0000Y11S Phillips, Hager & North LifeTime 2040 Fund O
17.3 +0.02 +0.0931% 0
Momentum Global Funds Harmony Asian Balanced Fund B logo
0P0000XKGT Momentum Global Funds Harmony Asian Balanced Fund B
- - - -
PF International Value Fund Class P logo
0P0000P0TD PF International Value Fund Class P
- - - -
BMG Gold BullionFund logo
0P0000NCLY BMG Gold BullionFund
- - - -
RBC Global Balanced Fund D logo
0P0000A0F5 RBC Global Balanced Fund D
- - - -
LO Funds - Generation Global (U logo
0P0000K8NO LO Funds - Generation Global (U
- - - -
Scotia INNOVA Income Portfolio T logo
0P0000N467 Scotia INNOVA Income Portfolio T
15.24 -0.03 -0.1775% 0
Redwheel Next Generation Emerging Markets Equity Fund B USD Acc logo
0P0001H919 Redwheel Next Generation Emerging Markets Equity Fund B USD Acc
- - - -
Manulife SI Ideal Cdn Dividend Income Fund 75 logo
0P0000J1Z8 Manulife SI Ideal Cdn Dividend Income Fund 75
48.98 +0.04 +0.0756% 0
Jupiter Merian US Equity Income logo
0P0000YJTZ Jupiter Merian US Equity Income
- - - -
TD Global Low Volatility Class I logo
0P0000X080 TD Global Low Volatility Class I
23.09 -0.1 -0.4312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.