| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001N8DQ Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite | 16.98 | +0.04 | +0.2585% | 0 | |
0P0001D9BH Liontrust GF High Yield Bond Fu | - | - | - | - | |
FFBYX First Foundation Fixed Income Fund Class Y | 10.79 | +0.02 | +0.1857% | 0 | |
NDMAX Nationwide Investor Destinations Moderately Aggressive Fund Class A | 10.64 | +0.04 | +0.3774% | 0 | |
0P0001NMH2 Pender Enhanced Income Class A1 | - | - | - | - | |
LSBDX Loomis Sayles Bond Fund Institutional Class | 11.63 | -0.03 | -0.2573% | 0 | |
0P0001F1OW Artemis Funds (Lux) - US Smaller Companies A USD | 2.23 | +0.04 | +1.6476% | 0 | |
0P0000YG4Y DWS Global Utility Bond Master Fund USD | - | - | - | - | |
SMFCX American Beacon Stephens Mid-Cap Growth Fund C Class | 23.22 | +0.3 | +1.3089% | 0 | |
0P0000PYEA Russell Investment Company plc - Russell Investments Global Credit Fund A | - | - | - | - | |
0P0000J1ZV Manulife SI Ideal Cdn Dividend Income Fund 100 | 47.76 | +0.37 | +0.7869% | 0 | |
0P000184YN Sanlam Global High Quality Fund Class G Accumulation (USD) Shares | - | - | - | - | |
0P0001OEST Xingtai China Fund Class B USD Accumulation | - | - | - | - | |
0P000170R4 Nedgroup Investments Core Global Fund Class A USD Acc | - | - | - | - | |
RYNVX Rydex Nova Fund Investor Class | 209.39 | +1.75 | +0.8428% | 0 | |
PMACX Victory Pioneer Multi-Asset Income Fund Class C | 13.36 | +0.01 | +0.0749% | 0 | |
0P0001IBNQ Artemis Funds (Lux) - Global High Yield Bond I USD Acc | - | - | - | - | |
HLMOX Harding Loevner Frontier Emerging Markets Fund Investor Class | 8.53 | +0.01 | +0.1174% | 0 | |
0P0001KZOU JSS Commodity - Diversified (CHF) Y USD dist hedged | - | - | - | - | |
0P0001B8D1 Momentum Global Funds Harmony US Dollar Growth Fund H | - | - | - | - | |
0P0000UZGM Scotia Wealth US Dividend Pool M | 55.58 | -0.28 | -0.4938% | 0 | |
0P00015Y3C Abante Global Funds Abante Pangea Fund Class C USD | - | - | - | - | |
0P00012ZRX MainFirst Emerging Markets Credit Opportunities Fund C USD | - | - | - | - | |
MSDVX BlackRock Equity Dividend Fund Service Shares | 22.7 | +0.05 | +0.2208% | 0 | |
0P0001H38F Scotia Wealth Global High Yield Pool Pinnacle | 8.12 | -0.01 | -0.1747% | 0 | |
0P0001HNQM AIA Diversified Fixed Income Fund Class I USD | - | - | - | - | |
0P0001H2JR Incometric Fund - ACCI Systematic Allocation Class A1-USD Acc | - | - | - | - | |
TLGCX Timothy Plan Large/Mid Cap Growth Fund Class C | 9.19 | +0.12 | +1.323% | 0 | |
0P0001K5VL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NT | - | - | - | - | |
0P0000YZGQ Sands Capital US Select Growth Fund Z USD Accumulating Class | - | - | - | - | |
0P0001EHPG TT Asia ex Japan Equity Fund Class A2 USD Accumulation | - | - | - | - | |
0P0001JBSO JPMorgan (Taiwan) Global Fund of Bond Acc USD | - | - | - | - | |
GQRPX GQG Partners Global Quality Equity Fund Investor Shares | 17.65 | -0.55 | -3.022% | 0 | |
DSDYX BNY Mellon Global Fixed Income Fund - Class Y | 19.95 | +0.01 | +0.0502% | 0 | |
0P0001HPCL Castlestone FAANG+ UCITS Fund Class D USD Accumulation | - | - | - | - | |
0P00000GEZ AXA World Funds II - North American Equities I Distribution USD | - | - | - | - | |
0P0000U8K9 JO Hambro Capital Management Asia ex-Japan Fund A USD | - | - | - | - | |
0P0001BF45 Protea Fund - Fixed Income Key Solutions Fund R USD Acc | - | - | - | - | |
0P00000I2D AB - Mortgage Income Portfolio AX Inc | - | - | - | - | |
0P0001BPYT Architas Multi-Asset Balanced Z | - | - | - | - | |
ESCFX 1290 Essex Small Cap Growth Fund Class A | 17.54 | +0.11 | +0.6311% | 0 | |
0P0000U26H Ninepoint Global Infrastructure Fund Series A | 13.28 | +0.03 | +0.2327% | 0 | |
0P0000OQ9O UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-X | - | - | - | - | |
0P0001J5E6 Ci Global Investments RIAIF ICAV Global Flexible Fund B | - | - | - | - | |
0P0001IIA1 Diamond Capital Funds plc - Diamond Futurity Fund Class A USD Accumulating | - | - | - | - | |
0P0001BRWP Lakefield Dynamic Global Bond USD Inc | - | - | - | - | |
0P0001AEY2 AGFiQ Canadian Dividend Income Fund Series Q | 16.59 | -0.08 | -0.4931% | 0 | |
DSMDX Driehaus Small/Mid Cap Growth Fund Institutional | 19.95 | -0.49 | -2.3973% | 0 | |
HOIBX Homestead Intermediate Bond Fund | 4.43 | -0.01 | -0.2252% | 0 | |
HHDFX Hamlin High Dividend Equity Fund Institutional Class | 38.86 | +0.05 | +0.1288% | 0 | |