| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZTGM Dynamic U.S. Monthly Income Fund Series I | 14.38 | +0.01 | +0.0947% | 0 | |
0P0001HCZR Purpose Best Ideas Fund | 41.25 | -0.17 | -0.4007% | 0 | |
0P0001MIEZ BMO U.S. All Cap Equity Fund | - | - | - | - | |
0P0000J2JS IA Clarington Dividend Growth Class T6 | 11.18 | +0.08 | +0.6763% | 0 | |
0P0001H9TT BMO U.S. High Yield Bond Fund Series I | 7.12 | +0.01 | +0.1476% | 0 | |
0P0000SNGG Scotia Wealth Income Pool Pinnacle | - | - | - | - | |
0P0001N8DM Manulife Smart Corporate Bond ETF Private Segregated Pool - F Class/PSF | 9.66 | +0.03 | +0.3261% | 0 | |
0P0000707R CIBC Canadian Equity Value | - | - | - | - | |
0P0001MIFC BMO Nasdaq 100 Equity ETF Fund Series A | 24.35 | +0.25 | +1.0471% | 0 | |
0P0001LQD1 Dynamic International Discovery Fund A | 13.53 | +0.05 | +0.3776% | 0 | |
0P00008XL8 Fidelity Global Balanced Portfolio A | 20.96 | +0.04 | +0.2133% | 0 | |
0P0001M1LB NBI Diversified Emerging Markets Equity Fund - I | 20.36 | +0.04 | +0.2211% | 0 | |
0P0000Y4GG Scotia Selected Income Portfolio | - | - | - | - | |
0P000134BD Mackenzie US Dividend Fund Series A | - | - | - | - | |
0P0000SNHJ Scotia Wealth US Large Cap Growth Pool Pinnacle | 48.81 | +0.37 | +0.7582% | 0 | |
0P0001N8DN Manulife Smart Corporate Bond ETF Private Segregated Pool - FE/NL | - | - | - | - | |
0P0000PST4 Scotia Partners Income | 11.5 | +0.02 | +0.2075% | 0 | |
0P0001L8MY CGWM Cautious Fund A CAD Hedged (Accumulation) | - | - | - | - | |
0P0001FE2Y NBI Diversified Emerging Markets Equity Fund Series Advisor | - | - | - | - | |
0P0000NDCR CI Portfolio Series Income Class I | 9.93 | -0.01 | -0.0966% | 0 | |
0P0001HAJ8 NBI SmartData International Equity Fund H / LSC | 18.3 | -0.26 | -1.4037% | 0 | |
0P0001NLS3 Mackenzie Maximum Diversification Global Multi-Asset Fund PWT5 | 12.82 | +0.03 | +0.2573% | 0 | |
0P000071BM Scotia Mortgage Income | 10.7 | +0 | +0.0047% | 0 | |
0P0001L17S Mackenzie US Mid Cap Opportunities Currency Neutral Fund AR | 11.77 | +0.02 | +0.2001% | 0 | |
0P0001MQYQ HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O CAD | - | - | - | - | |
0P0001HAJA NBI SmartData International Equity Fund O Series | - | - | - | - | |
0P0001L83Y IA Clarington Canadian Small Cap Fund Series X | 20.92 | +0.17 | +0.8247% | 0 | |
0P0001N8DO Manulife Smart Corporate Bond ETF Private Segregated Pool - LL | 9.68 | +0.03 | +0.3318% | 0 | |
0P0000ZLC3 Renaissance Optimal Gr & Inc Pt | 14.6 | +0.02 | +0.1653% | 0 | |
0P0000707U CIBC Monthly Income | 11.62 | +0.05 | +0.4435% | 0 | |
0P0001H1Z8 Canoe Premium Income Fund Series D | - | - | - | - | |
0P0001HAU1 NBI Bond Fund Investor 2 Series | 8.8 | +0.02 | +0.2575% | 0 | |
0P0000V5DK Sun Life Granite Growth Portfolio A | - | - | - | - | |
0P0001KL9Y TD North American Sustainability Balanced Fund - Investor Series | - | - | - | - | |
0P0000Q6G1 Renaissance Glbl Infras Ccy Netrl Cl A | - | - | - | - | |
0P000070D3 Scotia Canadian Equity Index Series A | 67.15 | +0.4 | +0.6059% | 0 | |
0P00013FVC RBC Global Dividend Growth Fund O | 25.91 | +0.11 | +0.4181% | 0 | |
0P0000NCYN BMO Monthly High Income Fund II Series I | - | - | - | - | |
0P0000J2JL IA Clarington Dividend Growth Class T10 | 5.41 | -0.03 | -0.484% | 0 | |
0P0000705T Canoe Canadian Small Mid Cap Portfolio Class Series D | 203.53 | +1.03 | +0.5102% | 0 | |
0P0001JSCG BMO Sustainable Conservative Portfolio Advisor Series | 11.54 | +0.04 | +0.3628% | 0 | |
0P0001M1LD NBI SmartData International Equity Fund - GPO | 15.4 | +0.08 | +0.5254% | 0 | |
0P0001HDF2 Scotia Canadian Equity Index Series I | - | - | - | - | |
0P0000SNHL Scotia Wealth International Equity Pool Pinnacle | 15.47 | +0.1 | +0.6219% | 0 | |
0P0000A0HG RBC U.S. Mid-Cap Growth Equity Fund D | 58.31 | +0.59 | +1.0233% | 0 | |
0P000071B1 TD Canadian Bond Index - e | 10.23 | +0.03 | +0.2941% | 0 | |
0P000077JP Fidelity U.S. Focused Stock Fund Series T8 | - | - | - | - | |
0P0000XSD8 Canoe Credit Opportunities Portfolio Class Series A | - | - | - | - | |
0P0000KKHO Axiom Global Growth Portfolio Class T6 | 11.28 | +0.05 | +0.4265% | 0 | |
0P0000W23C AGF Equity Income Fund | - | - | - | - | |