Name Last Change Change % Volume Year Range
DWS Small Cap Growth Fund - Class C logo
SSDCX DWS Small Cap Growth Fund - Class C
25.94 0 0% 0
IA Clarington Inhance Bond SRI Fund E logo
0P00019JK8 IA Clarington Inhance Bond SRI Fund E
8.97 -0.03 -0.3511% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-acc logo
0P00016HVW UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-acc
- - - -
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. B2 logo
RCOMP.5B2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. B2
2.62 +0 +0.0004% 0
CIT: MyCompass Index Moderate Retirement Fund Class R logo
WMCARX CIT: MyCompass Index Moderate Retirement Fund Class R
15.2 -0.02 -0.1511% 0
Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. logo
ST&ER.7F Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.
62.2 -0.11 -0.1802% 0
Mackenzie Ivy Canadian Balanced G logo
0P0001HQOC Mackenzie Ivy Canadian Balanced G
16.02 +0.07 +0.4648% 0
Barings Emerging Markets Sovereign Debt Fund Tranche A1 USD Accumulating Shares logo
0P0001IQG0 Barings Emerging Markets Sovereign Debt Fund Tranche A1 USD Accumulating Shares
- - - -
iA SRI Balanced (Inhance) SRP 75/100 F-Class logo
0P0001IODW iA SRI Balanced (Inhance) SRP 75/100 F-Class
21.42 -0.11 -0.5077% 0
Franklin LifeSmart 2060 Retirement Target Fund R6 logo
FLFSX Franklin LifeSmart 2060 Retirement Target Fund R6
14.87 -0.06 -0.4019% 0
my529 High-Yield Corporate Investment Option logo
UTVHX my529 High-Yield Corporate Investment Option
11.87 0 0% 0
SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class logo
0P0000Y2UI SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class
43.83 -0.14 -0.3132% 0
LON Mackenzie Moderate Growth (PSG) 75/75(PS2) logo
0P00014BIJ LON Mackenzie Moderate Growth (PSG) 75/75(PS2)
28.06 -0.01 -0.0499% 0
Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V. logo
ESFERAM Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.
1.57 +0.03 +1.9007% 0
SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75 logo
0P0001HHPM SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75
45.22 -0.19 -0.4261% 0
Franklin Gold & Precious Metals Fund A(acc)USD logo
0P0000O30D Franklin Gold & Precious Metals Fund A(acc)USD
17.9 -1 -5.291% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYJDXX logo
AAYJDXX JPMorgan Chase Bank, N.A. Point to Point CD AAYJDXX
142.99 -1.25 -0.8666% 0
Credit Suisse AG, London Branch Fixed To Floating Fully Principally Protected Note With Minimum Coup logo
AABBEXX Credit Suisse AG, London Branch Fixed To Floating Fully Principally Protected Note With Minimum Coup
- - - -
GCM Grosvenor Elevate Fund I, L.P. logo
ZBBTFX GCM Grosvenor Elevate Fund I, L.P.
- - - -
American Funds Developing World Growth and Income Fund 529-C logo
CDWCX American Funds Developing World Growth and Income Fund 529-C
15.07 +0.03 +0.1995% 0
Empire Life Emblem Mod Growth Port GIF K logo
0P00015UKZ Empire Life Emblem Mod Growth Port GIF K
16.09 -0.07 -0.4325% 0
Schroder International Selection Fund Emerging Market Bond B Accumulation USD logo
0P0000WIRT Schroder International Selection Fund Emerging Market Bond B Accumulation USD
- - - -
Forerunner Builders IV logo
ZBATBX Forerunner Builders IV
- - - -
NYLI WMC International Research Equity Fund Class A logo
MYITX NYLI WMC International Research Equity Fund Class A
11.2 -0.03 -0.2671% 0
Nationwide Destination 2025 Fund Class R logo
NWHBX Nationwide Destination 2025 Fund Class R
- - - -
Federated Hermes Short-Intermediate Total Return Bond Fund Institutional Shares logo
FGCIX Federated Hermes Short-Intermediate Total Return Bond Fund Institutional Shares
9.94 0 0% 0
Desjardins SocieTerra American Equity Fund C logo
0P000185W0 Desjardins SocieTerra American Equity Fund C
26.64 -0.15 -0.5637% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ABBJWXX logo
ABBJWXX GS Finance Corp. Point to Point Worst Of Buffer Note ABBJWXX
- - - -
BrandywineGLOBAL Flexible Bond Fund Class A logo
LFLAX BrandywineGLOBAL Flexible Bond Fund Class A
9.07 0 0% 0
JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAZOBXX logo
AAZOBXX JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAZOBXX
- - - -
Voya Russell Mid Cap Index Portfolio Class Adv logo
IRMAX Voya Russell Mid Cap Index Portfolio Class Adv
8.04 -0.04 -0.495% 0
RBC Strategic Income Bond Fund A logo
0P0000ZABA RBC Strategic Income Bond Fund A
- - - -
CI Global Resource Corporate Class A logo
0P0000A35V CI Global Resource Corporate Class A
- - - -
Citibank, N.A. Point to Point CD AAEFCXX logo
AAEFCXX Citibank, N.A. Point to Point CD AAEFCXX
- - - -
Assumption/Louisbourg Preferred Share Fund - series B logo
0P0001BTAO Assumption/Louisbourg Preferred Share Fund - series B
- - - -
Vector Fondo Premier SA de CV S.I.I.D. F0 logo
VECTPREF0 Vector Fondo Premier SA de CV S.I.I.D. F0
- - - -
Allianz Global Investors Fund - Allianz Hong Kong Equity A USD logo
0P000090OF Allianz Global Investors Fund - Allianz Hong Kong Equity A USD
- - - -
BlackRock Inflation Protected Bond Fund Investor C Shares logo
BPRCX BlackRock Inflation Protected Bond Fund Investor C Shares
8.68 -0.01 -0.1151% 0
Invesco SteelPath MLP Alpha Plus Fund Class R logo
SPMJX Invesco SteelPath MLP Alpha Plus Fund Class R
7.3 +0.17 +2.3843% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT logo
AATPSXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT
- - - -
JPMorgan Funds - US Select Equity Plus Fund I (dist) - USD logo
0P0000ZRY8 JPMorgan Funds - US Select Equity Plus Fund I (dist) - USD
519.15 -5.04 -0.9615% 0
GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D. logo
GBMGUBBE GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.
7.48 -0 -0.0116% 0
IG Mackenzie Global Science & Technology C logo
0P00007087 IG Mackenzie Global Science & Technology C
71.26 +0.05 +0.0746% 0
LUX IM - ODDO TARGET 2024 DX-BL EUR Acc logo
0P0001LJ92 LUX IM - ODDO TARGET 2024 DX-BL EUR Acc
113.09 +0.07 +0.0655% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class logo
0P0000Y2QY SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class
- - - -
5AM Ventures V, L.P. logo
ZAAJPX 5AM Ventures V, L.P.
- - - -
NBI Multiple Asset Class Private Portfolio T5 logo
0P0001DEWP NBI Multiple Asset Class Private Portfolio T5
8.37 -0.07 -0.7713% 0
RBC Canadian Dividend GIF Series 1 logo
0P000077KV RBC Canadian Dividend GIF Series 1
- - - -
London Life Canadian Equity Growth (CCL) logo
0P000072GN London Life Canadian Equity Growth (CCL)
- - - -
JHancock Multimanager 2060 Lifetime R5 logo
JGHTX JHancock Multimanager 2060 Lifetime R5
16.73 -0.06 -0.3574% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.