| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSDCX DWS Small Cap Growth Fund - Class C | 25.94 | 0 | 0% | 0 | |
0P00019JK8 IA Clarington Inhance Bond SRI Fund E | 8.97 | -0.03 | -0.3511% | 0 | |
0P00016HVW UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-acc | - | - | - | - | |
RCOMP.5B2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. B2 | 2.62 | +0 | +0.0004% | 0 | |
WMCARX CIT: MyCompass Index Moderate Retirement Fund Class R | 15.2 | -0.02 | -0.1511% | 0 | |
ST&ER.7F Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. | 62.2 | -0.11 | -0.1802% | 0 | |
0P0001HQOC Mackenzie Ivy Canadian Balanced G | 16.02 | +0.07 | +0.4648% | 0 | |
0P0001IQG0 Barings Emerging Markets Sovereign Debt Fund Tranche A1 USD Accumulating Shares | - | - | - | - | |
0P0001IODW iA SRI Balanced (Inhance) SRP 75/100 F-Class | 21.42 | -0.11 | -0.5077% | 0 | |
FLFSX Franklin LifeSmart 2060 Retirement Target Fund R6 | 14.87 | -0.06 | -0.4019% | 0 | |
UTVHX my529 High-Yield Corporate Investment Option | 11.87 | 0 | 0% | 0 | |
0P0000Y2UI SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class | 43.83 | -0.14 | -0.3132% | 0 | |
0P00014BIJ LON Mackenzie Moderate Growth (PSG) 75/75(PS2) | 28.06 | -0.01 | -0.0499% | 0 | |
ESFERAM Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V. | 1.57 | +0.03 | +1.9007% | 0 | |
0P0001HHPM SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75 | 45.22 | -0.19 | -0.4261% | 0 | |
0P0000O30D Franklin Gold & Precious Metals Fund A(acc)USD | 17.9 | -1 | -5.291% | 0 | |
AAYJDXX JPMorgan Chase Bank, N.A. Point to Point CD AAYJDXX | 142.99 | -1.25 | -0.8666% | 0 | |
AABBEXX Credit Suisse AG, London Branch Fixed To Floating Fully Principally Protected Note With Minimum Coup | - | - | - | - | |
ZBBTFX GCM Grosvenor Elevate Fund I, L.P. | - | - | - | - | |
CDWCX American Funds Developing World Growth and Income Fund 529-C | 15.07 | +0.03 | +0.1995% | 0 | |
0P00015UKZ Empire Life Emblem Mod Growth Port GIF K | 16.09 | -0.07 | -0.4325% | 0 | |
0P0000WIRT Schroder International Selection Fund Emerging Market Bond B Accumulation USD | - | - | - | - | |
ZBATBX Forerunner Builders IV | - | - | - | - | |
MYITX NYLI WMC International Research Equity Fund Class A | 11.2 | -0.03 | -0.2671% | 0 | |
NWHBX Nationwide Destination 2025 Fund Class R | - | - | - | - | |
FGCIX Federated Hermes Short-Intermediate Total Return Bond Fund Institutional Shares | 9.94 | 0 | 0% | 0 | |
0P000185W0 Desjardins SocieTerra American Equity Fund C | 26.64 | -0.15 | -0.5637% | 0 | |
ABBJWXX GS Finance Corp. Point to Point Worst Of Buffer Note ABBJWXX | - | - | - | - | |
LFLAX BrandywineGLOBAL Flexible Bond Fund Class A | 9.07 | 0 | 0% | 0 | |
AAZOBXX JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAZOBXX | - | - | - | - | |
IRMAX Voya Russell Mid Cap Index Portfolio Class Adv | 8.04 | -0.04 | -0.495% | 0 | |
0P0000ZABA RBC Strategic Income Bond Fund A | - | - | - | - | |
0P0000A35V CI Global Resource Corporate Class A | - | - | - | - | |
AAEFCXX Citibank, N.A. Point to Point CD AAEFCXX | - | - | - | - | |
0P0001BTAO Assumption/Louisbourg Preferred Share Fund - series B | - | - | - | - | |
VECTPREF0 Vector Fondo Premier SA de CV S.I.I.D. F0 | - | - | - | - | |
0P000090OF Allianz Global Investors Fund - Allianz Hong Kong Equity A USD | - | - | - | - | |
BPRCX BlackRock Inflation Protected Bond Fund Investor C Shares | 8.68 | -0.01 | -0.1151% | 0 | |
SPMJX Invesco SteelPath MLP Alpha Plus Fund Class R | 7.3 | +0.17 | +2.3843% | 0 | |
AATPSXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT | - | - | - | - | |
0P0000ZRY8 JPMorgan Funds - US Select Equity Plus Fund I (dist) - USD | 519.15 | -5.04 | -0.9615% | 0 | |
GBMGUBBE GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D. | 7.48 | -0 | -0.0116% | 0 | |
0P00007087 IG Mackenzie Global Science & Technology C | 71.26 | +0.05 | +0.0746% | 0 | |
0P0001LJ92 LUX IM - ODDO TARGET 2024 DX-BL EUR Acc | 113.09 | +0.07 | +0.0655% | 0 | |
0P0000Y2QY SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class | - | - | - | - | |
ZAAJPX 5AM Ventures V, L.P. | - | - | - | - | |
0P0001DEWP NBI Multiple Asset Class Private Portfolio T5 | 8.37 | -0.07 | -0.7713% | 0 | |
0P000077KV RBC Canadian Dividend GIF Series 1 | - | - | - | - | |
0P000072GN London Life Canadian Equity Growth (CCL) | - | - | - | - | |
JGHTX JHancock Multimanager 2060 Lifetime R5 | 16.73 | -0.06 | -0.3574% | 0 | |