Name Last Change Change % Volume Year Range
Manulife SI Ideal Canadian Equity Fund 100PL logo
0P0000MUU9 Manulife SI Ideal Canadian Equity Fund 100PL
39.32 -0.16 -0.3939% 0
Primerica Asset Builder IV logo
0P000071GE Primerica Asset Builder IV
32.49 -0.13 -0.4135% 0
BNP Paribas Funds Smart Food UP RH USD Distribution logo
0P0001J4QR BNP Paribas Funds Smart Food UP RH USD Distribution
111.11 +0.31 +0.2798% 0
LON Canadian Low Volatility (LC) 75/100 (PS1) logo
0P0000W87A LON Canadian Low Volatility (LC) 75/100 (PS1)
35.56 +0.02 +0.0554% 0
Tangerine Balanced Growth SRI Portfolio logo
0P0001O7WY Tangerine Balanced Growth SRI Portfolio
14.98 -0.12 -0.7947% 0
Putnam Diversified Income Trust Class R6 logo
PDVGX Putnam Diversified Income Trust Class R6
4.75 0 0% 0
American Century One Choice Blend+ 2065 Portfolio R6 logo
AAEVX American Century One Choice Blend+ 2065 Portfolio R6
14.16 -0.05 -0.3519% 0
GS Finance Corp. Capped Dual Directional Buffer Note AACHEXX logo
AACHEXX GS Finance Corp. Capped Dual Directional Buffer Note AACHEXX
- - - -
HSBC Portfolios - World Selection 1 BC logo
0P00013KNS HSBC Portfolios - World Selection 1 BC
- - - -
Principal SAM I SA de CV F.I.R.V. logo
PRINLS1A Principal SAM I SA de CV F.I.R.V.
38.73 +0.11 +0.2895% 0
PIMCO High Yield Spectrum Fund Class I-3 logo
PHFNX PIMCO High Yield Spectrum Fund Class I-3
8.87 -0.01 -0.1126% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKXGXX logo
AAKXGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKXGXX
278.58 -3.16 -1.1216% 0
BlackRock LifePath Dynamic 2055 Fund Class K Shares logo
LPVKX BlackRock LifePath Dynamic 2055 Fund Class K Shares
25.36 +0.08 +0.3165% 0
Franklin U.S. Government Fund A(Mdis)USD logo
0P00000B0Z Franklin U.S. Government Fund A(Mdis)USD
- - - -
Vontobel Fund - Asia ex Japan A USD logo
0P00000DSY Vontobel Fund - Asia ex Japan A USD
- - - -
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AASTLXX logo
AASTLXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AASTLXX
- - - -
PIMCO ESG Income Fund Institutional logo
PEGIX PIMCO ESG Income Fund Institutional
8.99 -0.04 -0.443% 0
NTECT Mutual Fund logo
NTECTE1 NTECT Mutual Fund
5.14 +0 +0.0173% 0
Fidelity Premium Fix Inc Private Pool B logo
0P0000JBJ4 Fidelity Premium Fix Inc Private Pool B
10.18 +0.04 +0.434% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABABGXX logo
ABABGXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABABGXX
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP USD Acc logo
0P0001NUWX BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP USD Acc
- - - -
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F logo
0P0000WFXO Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F
24.81 -0.04 -0.1766% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) B1 USD logo
0P0001JXWA Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) B1 USD
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class A US$ Distributing (S) logo
0P00000H84 Legg Mason Brandywine Global Fixed Income Fund Class A US$ Distributing (S)
- - - -
Renaissance Global Small Cap logo
0P0000715J Renaissance Global Small Cap
39.58 -0.36 -0.8997% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFTRXX logo
AAFTRXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFTRXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANIYXX logo
AANIYXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANIYXX
137.78 +0.33 +0.2401% 0
Stone Global Growth Fund Series B logo
0P000071Y3 Stone Global Growth Fund Series B
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPAYXX logo
AAPAYXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPAYXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQRWX logo
AAQRWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQRWX
114.11 0 0% 0
BlackRock Global Funds - Latin American Fund C2 logo
0P00000X37 BlackRock Global Funds - Latin American Fund C2
- - - -
FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE logo
0P0001JDMQ FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE
22.24 +0.13 +0.5781% 0
RBC Global Balanced GIF Series 2 F logo
0P0001IPGC RBC Global Balanced GIF Series 2 F
15.94 -0.05 -0.2889% 0
Virtus Stone Harbor Emerging Markets Debt Income Fund A Class logo
VSHCX Virtus Stone Harbor Emerging Markets Debt Income Fund A Class
7.71 -0.01 -0.1295% 0
Barings European High Yield Bond Fund E USD Accumulating Shares logo
0P00019U9F Barings European High Yield Bond Fund E USD Accumulating Shares
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAFKSXX logo
AAFKSXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFKSXX
- - - -
American Funds The Bond Fund of America Class F-2 logo
ABNFX American Funds The Bond Fund of America Class F-2
10.88 -0.02 -0.1835% 0
Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AANTGXX logo
AANTGXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AANTGXX
146.53 +0.07 +0.0478% 0
Fidelity Mid-Cap Stock Fund Class K logo
FKMCX Fidelity Mid-Cap Stock Fund Class K
49.2 -0.14 -0.2837% 0
CC&L Global Alpha - Series A logo
0P00013EBJ CC&L Global Alpha - Series A
13.5 -0.05 -0.3911% 0
Edmond de Rothschild Fund - Europe Synergy R USD logo
0P000172PG Edmond de Rothschild Fund - Europe Synergy R USD
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A Acc logo
0P0000YFCL Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A Acc
- - - -
Global Bonds USD F-acc logo
0P00015WK7 Global Bonds USD F-acc
- - - -
HSBC Global Investment Funds - Global Bond Total Return ZQ1 logo
0P0001LHDX HSBC Global Investment Funds - Global Bond Total Return ZQ1
- - - -
Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite logo
0P00016LIM Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite
19.28 +0.13 +0.6719% 0
CI Conservative Port GIF A logo
0P000072QU CI Conservative Port GIF A
- - - -
Invesco Strategic Focused ETF - U.S. Equity Portfolio logo
ISBUSX Invesco Strategic Focused ETF - U.S. Equity Portfolio
2,282.77 0 0% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD Base Shares Inc logo
0P0001F3Q7 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD Base Shares Inc
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIUCXX logo
AAIUCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIUCXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.