| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000MUU9 Manulife SI Ideal Canadian Equity Fund 100PL | 39.32 | -0.16 | -0.3939% | 0 | |
0P000071GE Primerica Asset Builder IV | 32.49 | -0.13 | -0.4135% | 0 | |
0P0001J4QR BNP Paribas Funds Smart Food UP RH USD Distribution | 111.11 | +0.31 | +0.2798% | 0 | |
0P0000W87A LON Canadian Low Volatility (LC) 75/100 (PS1) | 35.56 | +0.02 | +0.0554% | 0 | |
0P0001O7WY Tangerine Balanced Growth SRI Portfolio | 14.98 | -0.12 | -0.7947% | 0 | |
PDVGX Putnam Diversified Income Trust Class R6 | 4.75 | 0 | 0% | 0 | |
AAEVX American Century One Choice Blend+ 2065 Portfolio R6 | 14.16 | -0.05 | -0.3519% | 0 | |
AACHEXX GS Finance Corp. Capped Dual Directional Buffer Note AACHEXX | - | - | - | - | |
0P00013KNS HSBC Portfolios - World Selection 1 BC | - | - | - | - | |
PRINLS1A Principal SAM I SA de CV F.I.R.V. | 38.73 | +0.11 | +0.2895% | 0 | |
PHFNX PIMCO High Yield Spectrum Fund Class I-3 | 8.87 | -0.01 | -0.1126% | 0 | |
AAKXGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKXGXX | 278.58 | -3.16 | -1.1216% | 0 | |
LPVKX BlackRock LifePath Dynamic 2055 Fund Class K Shares | 25.36 | +0.08 | +0.3165% | 0 | |
0P00000B0Z Franklin U.S. Government Fund A(Mdis)USD | - | - | - | - | |
0P00000DSY Vontobel Fund - Asia ex Japan A USD | - | - | - | - | |
| - | - | - | - | | |
AASTLXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AASTLXX | - | - | - | - | |
PEGIX PIMCO ESG Income Fund Institutional | 8.99 | -0.04 | -0.443% | 0 | |
NTECTE1 NTECT Mutual Fund | 5.14 | +0 | +0.0173% | 0 | |
0P0000JBJ4 Fidelity Premium Fix Inc Private Pool B | 10.18 | +0.04 | +0.434% | 0 | |
ABABGXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABABGXX | - | - | - | - | |
0P0001NUWX BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP USD Acc | - | - | - | - | |
0P0000WFXO Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F | 24.81 | -0.04 | -0.1766% | 0 | |
0P0001JXWA Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) B1 USD | - | - | - | - | |
0P00000H84 Legg Mason Brandywine Global Fixed Income Fund Class A US$ Distributing (S) | - | - | - | - | |
0P0000715J Renaissance Global Small Cap | 39.58 | -0.36 | -0.8997% | 0 | |
AAFTRXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFTRXX | - | - | - | - | |
AANIYXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANIYXX | 137.78 | +0.33 | +0.2401% | 0 | |
0P000071Y3 Stone Global Growth Fund Series B | - | - | - | - | |
AAPAYXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPAYXX | - | - | - | - | |
AAQRWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQRWX | 114.11 | 0 | 0% | 0 | |
0P00000X37 BlackRock Global Funds - Latin American Fund C2 | - | - | - | - | |
0P0001JDMQ FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE | 22.24 | +0.13 | +0.5781% | 0 | |
0P0001IPGC RBC Global Balanced GIF Series 2 F | 15.94 | -0.05 | -0.2889% | 0 | |
VSHCX Virtus Stone Harbor Emerging Markets Debt Income Fund A Class | 7.71 | -0.01 | -0.1295% | 0 | |
0P00019U9F Barings European High Yield Bond Fund E USD Accumulating Shares | - | - | - | - | |
AAFKSXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFKSXX | - | - | - | - | |
ABNFX American Funds The Bond Fund of America Class F-2 | 10.88 | -0.02 | -0.1835% | 0 | |
AANTGXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AANTGXX | 146.53 | +0.07 | +0.0478% | 0 | |
FKMCX Fidelity Mid-Cap Stock Fund Class K | 49.2 | -0.14 | -0.2837% | 0 | |
0P00013EBJ CC&L Global Alpha - Series A | 13.5 | -0.05 | -0.3911% | 0 | |
0P000172PG Edmond de Rothschild Fund - Europe Synergy R USD | - | - | - | - | |
0P0000YFCL Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A Acc | - | - | - | - | |
0P00015WK7 Global Bonds USD F-acc | - | - | - | - | |
0P0001LHDX HSBC Global Investment Funds - Global Bond Total Return ZQ1 | - | - | - | - | |
0P00016LIM Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite | 19.28 | +0.13 | +0.6719% | 0 | |
0P000072QU CI Conservative Port GIF A | - | - | - | - | |
ISBUSX Invesco Strategic Focused ETF - U.S. Equity Portfolio | 2,282.77 | 0 | 0% | 0 | |
0P0001F3Q7 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD Base Shares Inc | - | - | - | - | |
AAIUCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIUCXX | - | - | - | - | |