Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABBTNXX logo
ABBTNXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABBTNXX
151.68 +0.09 +0.0594% 0
State Street Institutional Treasury Plus Money Market  Fund - Trust Class logo
TPLXX State Street Institutional Treasury Plus Money Market Fund - Trust Class
1 0 0% 0
GWL Intl Opport (J)75/100 (PP) logo
0P0001EGP5 GWL Intl Opport (J)75/100 (PP)
- - - -
Nordea 1 - Emerging Stars Equity Fund BP USD logo
0P0000SX14 Nordea 1 - Emerging Stars Equity Fund BP USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASBVXX logo
AASBVXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASBVXX
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ZC logo
0P0000TWFW HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ZC
- - - -
Fidelity Advisor Sustainable Core Plus Bond Fund Class A logo
FIAIX Fidelity Advisor Sustainable Core Plus Bond Fund Class A
8.96 0 0% 0
Barclays Bank PLC Point to Point Buffer Note AAFQMXX logo
AAFQMXX Barclays Bank PLC Point to Point Buffer Note AAFQMXX
- - - -
Bank of the West Point to Point CD AAMXVXX logo
AAMXVXX Bank of the West Point to Point CD AAMXVXX
149.73 -2.3 -1.5129% 0
Eaton Vance Floating-Rate & High Income Fd Advisers Class logo
EAFHX Eaton Vance Floating-Rate & High Income Fd Advisers Class
7.7 0 0% 0
LO Funds - Convertible Bond Asi logo
0P0000J5I2 LO Funds - Convertible Bond Asi
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACMYXX logo
AACMYXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACMYXX
- - - -
CAN Cdn Growth (IVZ) 75/75 logo
0P0000M5T9 CAN Cdn Growth (IVZ) 75/75
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 F logo
0P0000WFZB Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 F
29.46 -0.08 -0.2857% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AADDDXX logo
AADDDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AADDDXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAXFUXX logo
AAXFUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAXFUXX
- - - -
Man GLG Event Driven Alternative Fund IU USD logo
0P0001JSA4 Man GLG Event Driven Alternative Fund IU USD
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AALZAXX logo
AALZAXX GS Finance Corp. Point to Point Fully Principally Protected Note AALZAXX
101.61 +0.19 +0.1873% 0
LON 2025 Profile (PSG) 75/100 (PP) logo
0P0001EGQU LON 2025 Profile (PSG) 75/100 (PP)
- - - -
Franklin Low Duration Total Return Fund Class R logo
FLDRX Franklin Low Duration Total Return Fund Class R
8.79 -0.01 -0.1136% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund ACH logo
0P0001CTQ1 HSBC Global Funds ICAV - Global Government Bond Index Fund ACH
- - - -
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ logo
0P0000ZEIT iA International Equity Index (BlackRock) SRP 75/75 & My Education+
- - - -
Nasdaq Test Symbol - NTRC logo
ZNRXX Nasdaq Test Symbol - NTRC
- - - -
Allianz Global Investors Fund - Allianz Global Water AT H2EUR logo
0P0001F3B3 Allianz Global Investors Fund - Allianz Global Water AT H2EUR
144.53 +2.24 +1.5743% 0
Fidelity Technology Innovators Fund Series A logo
0P000070JI Fidelity Technology Innovators Fund Series A
147.53 -2.67 -1.7793% 0
Renaissance Emerging Markets logo
0P000070KK Renaissance Emerging Markets
- - - -
HC Capital Trust – The International Equity Portfolio logo
HCIEX HC Capital Trust – The International Equity Portfolio
17.27 -0.18 -1.0315% 0
John Hancock Multi Asset Credit Fund logo
JMCUX John Hancock Multi Asset Credit Fund
- - - -
Morgan Stanley Institutional Fund Global Permanence Portfolio R6 logo
MGKQX Morgan Stanley Institutional Fund Global Permanence Portfolio R6
12.64 0 0% 0
Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V. logo
BBVASICGB Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V.
115.06 +1.68 +1.4794% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZWQX logo
AAZWQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZWQX
- - - -
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Qatar Enhanced Short Duration Fund QB USD logo
0P00016GQ8 Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Qatar Enhanced Short Duration Fund QB USD
- - - -
SunWise Fidelity US Focused Stock 100/100 logo
0P00007213 SunWise Fidelity US Focused Stock 100/100
39.27 -0.21 -0.5304% 0
Fidelity Founders Class - S5 logo
0P0001DBUP Fidelity Founders Class - S5
29.03 -0.51 -1.7277% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAWVRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
134.92 +0.02 +0.0148% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ABBZNXX logo
ABBZNXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ABBZNXX
149.41 +0.1 +0.067% 0
Fondo Banorte IXE 33 S A De C V logo
APIBONOF3 Fondo Banorte IXE 33 S A De C V
2.92 -0.01 -0.2088% 0
Goldman Sachs Bank USA Point to Point CD AAUVYXX logo
AAUVYXX Goldman Sachs Bank USA Point to Point CD AAUVYXX
121.4 +0.23 +0.1898% 0
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor I USD Inc logo
0P0001F6EG JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor I USD Inc
207.14 +1.03 +0.4997% 0
Voya Solution 2030 Portfolio Initial logo
ISNGX Voya Solution 2030 Portfolio Initial
15.95 +0.08 +0.5041% 0
Fidelity Advisor Sustainable Target Date 2015 Fund - Class A logo
FSVOX Fidelity Advisor Sustainable Target Date 2015 Fund - Class A
11.84 -0.03 -0.2527% 0
American Century Core Plus Fund R5 Class logo
ACCUX American Century Core Plus Fund R5 Class
8.76 0 0% 0
The Bank of Nova Scotia Point to Point Note With Averaging Out MLXVQXX logo
MLXVQXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLXVQXX
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAEOJXX logo
AAEOJXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAEOJXX
107.25 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQWGXX logo
AAQWGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQWGXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKPFXX logo
AAKPFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKPFXX
129.76 0 0% 0
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A logo
NWALX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A
41.71 -0.26 -0.6195% 0
Sun MFS US Value - Inv Ser A logo
0P00015IRR Sun MFS US Value - Inv Ser A
- - - -
LO Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (USD) NA logo
0P000180AP LO Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (USD) NA
- - - -
Co-operators PH&N Dividend Fund TFSA logo
0P0001O5T3 Co-operators PH&N Dividend Fund TFSA
169.27 -1.18 -0.6905% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.