| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGGIX American Century Focused Global Growth Fund I Class | 12.13 | -0.13 | -1.0604% | 0 | |
0P00016LWG RBC Monthly Income Bond Fund O | - | - | - | - | |
BBVAUDINC Fondo BBVA Bancomer Unidades de Inversión SA de CV S.I.I.D. NC | - | - | - | - | |
0P0001D9R0 JNL/Loomis Sayles Global Growth | - | - | - | - | |
0P0001H75A Symmetry Conservative Income Portfolio PWR | 11.02 | -0.04 | -0.321% | 0 | |
MLWFLXX BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLWFLXX | - | - | - | - | |
PLVJX Principal LargeCap Value Fund III Class J | 19.58 | +0.13 | +0.6684% | 0 | |
0P0000W7ZH GWL Global Income (Sentry) 100/100 (PS1) | 17.56 | -0.02 | -0.1319% | 0 | |
AAAGGXX GS Finance Corp. ATM Digital Barrier Note AAAGGXX | - | - | - | - | |
AAQJEXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQJEXX | - | - | - | - | |
AAGBGXX GS Finance Corp. Point to Point Buffer Note AAGBGXX | - | - | - | - | |
0P0000809P DFS GIF - Balanced Growth - Franklin Quotential 3 | - | - | - | - | |
0P0000Y2QO SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class | - | - | - | - | |
0P00018L3O Co-operators Very Conservative Portfolio N100100 | 118.91 | -0.46 | -0.3833% | 0 | |
SUR2018A SURA Soluciones 2 SA de CV S.I.R.V. | 3.67 | +0 | +0.1332% | 0 | |
0P00018L2M Co-operators Mawer International Equity N75100 | 216.7 | -0.32 | -0.147% | 0 | |
INBPENSA2 Inbursa Siefore Básica de Pensiones, S.A. de C.V. | - | - | - | - | |
SCOT200CU1 Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D. | 3.15 | -0 | -0.0079% | 0 | |
ABBOTXX HSBC Bank USA, N.A. Capped Point to Point CD ABBOTXX | 126.95 | -0.21 | -0.1651% | 0 | |
AALCCXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AALCCXX | 135.91 | 0 | 0% | 0 | |
AASEJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASEJXX | - | - | - | - | |
0P0001HQZD M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund LI USD Income | - | - | - | - | |
AAMBTX Advisors Disc Tr 565 Build America Bond and SMC FIM Mutual Fund UIT Supplement Series 15 | 466.64 | 0 | 0% | 0 | |
0P0000HRNA SunWise Elite Mac Cundill Value 75/100 | 13.56 | -0.08 | -0.596% | 0 | |
0P0001EFVU CAN Mac Mod Gr (PSG) 75/100 (PP) | 16.36 | -0.03 | -0.1654% | 0 | |
| - | - | - | - | | |
0P0000W7TP CAN Income Growth (PSG)75/100(PS1) | 15.41 | -0.05 | -0.3305% | 0 | |
CMOJX Columbia Moderate Growth 529 Portfolio Class A | 48.53 | 0 | 0% | 0 | |
AAAMRXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAAMRXX | 209.6 | -1.01 | -0.4796% | 0 | |
0P0001EGHW GWL Cdn Balanced (M)75/75 (P) | - | - | - | - | |
0P0000YV97 ivari Canadian Bond GIF - GS/GS2 | - | - | - | - | |
0P0001H98L United Real Estate Investment Pool Class W | 43.39 | +0.14 | +0.3274% | 0 | |
NTETRE6 Fondo Banorte 15, S.A. de C.V., F.I.I.D. | - | - | - | - | |
0P000069D1 Aberdeen Standard SICAV I - Indian Equity Fund I Acc USD | - | - | - | - | |
ECLBX Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class C | 10.22 | +0.01 | +0.0979% | 0 | |
0P0001EGDP GWL Core Bal (PSG) 75/100 (PP) | 17.9 | -0.05 | -0.2569% | 0 | |
ZAPYLX FCP Realty Fund VI | - | - | - | - | |
ACOP659A2 Siefore Coppel Basica 65-9 S.A. De C.V. | - | - | - | - | |
QGRYX Invesco Global Allocation Fund Class Y | 22.29 | -0.13 | -0.5798% | 0 | |
BOSBX BlackRock Strategic Income Opportunities Option Class C | 12.71 | 0 | 0% | 0 | |
0P0001341K Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class US$ Distributing (S) | - | - | - | - | |
0P0000W992 Ninety One Global Strategy Fund | - | - | - | - | |
0P0001INTV Canada International Opportunity Fund (JPM) 75/100 PP | - | - | - | - | |
ABAKTXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ABAKTXX | - | - | - | - | |
0P0000WV36 Manulife S2 Ideal Glb Eqty Unconstrained Fund 75 | - | - | - | - | |
0P0000Y29Q Amundi Funds - Global Bond A2 USD (C) | - | - | - | - | |
0P0001IQIQ Allianz Selection Income and Growth Fund Class AM USD | - | - | - | - | |
SUR.RVBOE4 Sura Investment Management Mexico S.A. DE C.V. - Sura Renta Variable Fund | 3.19 | +0.06 | +1.8224% | 0 | |
INVEXCRBMF Zcap2 SA de CV F.I.R.V. | 66.34 | -0.04 | -0.0532% | 0 | |
0P0001EGQE LON 2015 Profile (PSG) 75/75 (P) | - | - | - | - | |