Name Last Change Change % Volume Year Range
American Century Focused Global Growth Fund I Class logo
AGGIX American Century Focused Global Growth Fund I Class
12.13 -0.13 -1.0604% 0
RBC Monthly Income Bond Fund O logo
0P00016LWG RBC Monthly Income Bond Fund O
- - - -
Fondo BBVA Bancomer Unidades de Inversión SA de CV S.I.I.D. NC logo
BBVAUDINC Fondo BBVA Bancomer Unidades de Inversión SA de CV S.I.I.D. NC
- - - -
JNL/Loomis Sayles Global Growth logo
0P0001D9R0 JNL/Loomis Sayles Global Growth
- - - -
Symmetry Conservative Income Portfolio PWR logo
0P0001H75A Symmetry Conservative Income Portfolio PWR
11.02 -0.04 -0.321% 0
BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLWFLXX logo
MLWFLXX BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLWFLXX
- - - -
Principal LargeCap Value Fund III Class J logo
PLVJX Principal LargeCap Value Fund III Class J
19.58 +0.13 +0.6684% 0
GWL Global Income (Sentry) 100/100 (PS1) logo
0P0000W7ZH GWL Global Income (Sentry) 100/100 (PS1)
17.56 -0.02 -0.1319% 0
GS Finance Corp. ATM Digital Barrier Note AAAGGXX logo
AAAGGXX GS Finance Corp. ATM Digital Barrier Note AAAGGXX
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQJEXX logo
AAQJEXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQJEXX
- - - -
GS Finance Corp. Point to Point Buffer Note AAGBGXX logo
AAGBGXX GS Finance Corp. Point to Point Buffer Note AAGBGXX
- - - -
DFS GIF - Balanced Growth - Franklin Quotential 3 logo
0P0000809P DFS GIF - Balanced Growth - Franklin Quotential 3
- - - -
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class logo
0P0000Y2QO SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class
- - - -
Co-operators Very Conservative Portfolio N100100 logo
0P00018L3O Co-operators Very Conservative Portfolio N100100
118.91 -0.46 -0.3833% 0
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018A SURA Soluciones 2 SA de CV S.I.R.V.
3.67 +0 +0.1332% 0
Co-operators Mawer International Equity N75100 logo
0P00018L2M Co-operators Mawer International Equity N75100
216.7 -0.32 -0.147% 0
Inbursa Siefore Básica de Pensiones, S.A. de C.V. logo
INBPENSA2 Inbursa Siefore Básica de Pensiones, S.A. de C.V.
- - - -
Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D. logo
SCOT200CU1 Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D.
3.15 -0 -0.0079% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBOTXX logo
ABBOTXX HSBC Bank USA, N.A. Capped Point to Point CD ABBOTXX
126.95 -0.21 -0.1651% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AALCCXX logo
AALCCXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AALCCXX
135.91 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASEJXX logo
AASEJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASEJXX
- - - -
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund LI USD Income logo
0P0001HQZD M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund LI USD Income
- - - -
Advisors Disc Tr 565 Build America Bond and SMC FIM Mutual Fund UIT Supplement Series 15 logo
AAMBTX Advisors Disc Tr 565 Build America Bond and SMC FIM Mutual Fund UIT Supplement Series 15
466.64 0 0% 0
SunWise Elite Mac Cundill Value 75/100 logo
0P0000HRNA SunWise Elite Mac Cundill Value 75/100
13.56 -0.08 -0.596% 0
CAN Mac Mod Gr (PSG) 75/100 (PP) logo
0P0001EFVU CAN Mac Mod Gr (PSG) 75/100 (PP)
16.36 -0.03 -0.1654% 0
- - - -
CAN Income Growth (PSG)75/100(PS1) logo
0P0000W7TP CAN Income Growth (PSG)75/100(PS1)
15.41 -0.05 -0.3305% 0
Columbia Moderate Growth 529 Portfolio Class A logo
CMOJX Columbia Moderate Growth 529 Portfolio Class A
48.53 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAAMRXX logo
AAAMRXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAAMRXX
209.6 -1.01 -0.4796% 0
GWL Cdn Balanced (M)75/75 (P) logo
0P0001EGHW GWL Cdn Balanced (M)75/75 (P)
- - - -
ivari Canadian Bond GIF - GS/GS2 logo
0P0000YV97 ivari Canadian Bond GIF - GS/GS2
- - - -
United Real Estate Investment Pool Class W logo
0P0001H98L United Real Estate Investment Pool Class W
43.39 +0.14 +0.3274% 0
Fondo Banorte 15, S.A. de C.V., F.I.I.D. logo
NTETRE6 Fondo Banorte 15, S.A. de C.V., F.I.I.D.
- - - -
Aberdeen Standard SICAV I - Indian Equity Fund I Acc USD logo
0P000069D1 Aberdeen Standard SICAV I - Indian Equity Fund I Acc USD
- - - -
Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class C logo
ECLBX Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class C
10.22 +0.01 +0.0979% 0
GWL Core Bal (PSG) 75/100 (PP) logo
0P0001EGDP GWL Core Bal (PSG) 75/100 (PP)
17.9 -0.05 -0.2569% 0
FCP Realty Fund VI logo
ZAPYLX FCP Realty Fund VI
- - - -
Siefore Coppel Basica 65-9 S.A. De C.V. logo
ACOP659A2 Siefore Coppel Basica 65-9 S.A. De C.V.
- - - -
Invesco Global Allocation Fund Class Y logo
QGRYX Invesco Global Allocation Fund Class Y
22.29 -0.13 -0.5798% 0
BlackRock Strategic Income Opportunities Option Class C logo
BOSBX BlackRock Strategic Income Opportunities Option Class C
12.71 0 0% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class US$ Distributing (S) logo
0P0001341K Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class US$ Distributing (S)
- - - -
Ninety One Global Strategy Fund logo
0P0000W992 Ninety One Global Strategy Fund
- - - -
Canada International Opportunity Fund (JPM) 75/100 PP logo
0P0001INTV Canada International Opportunity Fund (JPM) 75/100 PP
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ABAKTXX logo
ABAKTXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ABAKTXX
- - - -
Manulife S2 Ideal Glb Eqty Unconstrained Fund 75 logo
0P0000WV36 Manulife S2 Ideal Glb Eqty Unconstrained Fund 75
- - - -
Amundi Funds - Global Bond A2 USD (C) logo
0P0000Y29Q Amundi Funds - Global Bond A2 USD (C)
- - - -
Allianz Selection Income and Growth Fund Class AM USD logo
0P0001IQIQ Allianz Selection Income and Growth Fund Class AM USD
- - - -
Sura Investment Management Mexico S.A. DE C.V. - Sura Renta Variable Fund logo
SUR.RVBOE4 Sura Investment Management Mexico S.A. DE C.V. - Sura Renta Variable Fund
3.19 +0.06 +1.8224% 0
Zcap2 SA de CV F.I.R.V. logo
INVEXCRBMF Zcap2 SA de CV F.I.R.V.
66.34 -0.04 -0.0532% 0
LON 2015 Profile (PSG) 75/75 (P) logo
0P0001EGQE LON 2015 Profile (PSG) 75/75 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.