| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMDIX Principal Small-MidCap Dividend Income Fund Institutional Class | 21.6 | -0.22 | -1.0082% | 0 | |
0P0000Q1Q8 JPMorgan Funds - Global Short Duration Bond Fund X (acc) - USD | - | - | - | - | |
SURCORPBFP Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda | 3.65 | -0 | -0.0318% | 0 | |
0P0001CGIT Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc USD | - | - | - | - | |
0P00012TBS Vontobel Fund - Euro Corporate Bond HI (hedged) USD | - | - | - | - | |
0P0001N5YO BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD N Inc | - | - | - | - | |
PNNUX Test Mutual Fund 2 - PIMC | - | - | - | - | |
0P0001AAMK CI Signature Global Income & Growth Fund Class O | 17.99 | -0.14 | -0.7453% | 0 | |
FTMBSX FT 9317: Capital Strength Opportunity Portfolio, Series 18 - Reinvest | - | - | - | - | |
FNMIXX FT 10598: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 26 - Cash | - | - | - | - | |
0P00000AQH Schroder International Selectio | - | - | - | - | |
0P00000D7L Fidelity Funds - US Dollar Cash Fund A-DIST-USD | - | - | - | - | |
XIGDX Voya Global Equity Dividend and Premium Opportunity Fund | 6.51 | -0.02 | -0.3063% | 0 | |
VOSIX Voya Small Company Option Class I | 50.17 | 0 | 0% | 0 | |
0P0000XZFZ Manulife Corporate Fixed Income Private Trust Ser Adv | 9.04 | +0.02 | +0.1818% | 0 | |
UBVCX Undiscovered Managers Behavioral Value Fund Class C | 76.28 | +1.77 | +2.3755% | 0 | |
0P00002A32 MFS Meridian Funds - European Research Fund I1 USD | 361.33 | +1.2 | +0.3332% | 0 | |
AAYXHXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXHXX | - | - | - | - | |
PACCX Putnam Dynamic Asset Allocation Conservative Fund Class C | 11.17 | +0.01 | +0.0896% | 0 | |
0P0000K5AJ ASSI – Global Sustainable and Responsible Investment Equity Fund C Acc USD | - | - | - | - | |
AAYQZXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYQZXX | - | - | - | - | |
0P0001EFZ5 CAN Fl Rate Inc (Mac) 75/75 (PP) | - | - | - | - | |
0P00019BJT Legg Mason Royce US Small Cap Opportunity Fund Class X US$ Distributing (A) | - | - | - | - | |
0P0001HRP8 Fidelity Insights Systematic Currency Hedged Fund - T5 | 35.41 | -0.97 | -2.6587% | 0 | |
AAPGHXX GS Finance Corp. Point to Point Buffer Note AAPGHXX | 195.52 | +0.47 | +0.241% | 0 | |
0P0000A41W Mackenzie Ivy Global Balanced Fund - A | 8.87 | +0.05 | +0.5718% | 0 | |
0P0001INQJ Canada Canadian Dividend Fund (Mackenzie) 100/100 | 19.08 | -0.06 | -0.338% | 0 | |
0P0000FY15 Manulife Fidelity Monthly Income Seg Fund MLIP B | - | - | - | - | |
VISTX Vanguard Institutional Short-Term Bond Fund Institutional Plus Shares | 13.07 | 0 | 0% | 0 | |
0P0001CKEL Pictet - Global Environmental Opportunities HP USD | - | - | - | - | |
0P00019U5I Co-operators Mawer International Equity VA3 | 298.12 | -0.44 | -0.1465% | 0 | |
0P0001LVVI Global Equity Pool Series A | - | - | - | - | |
AATQRXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AATQRXX | - | - | - | - | |
FFBNX Fidelity Freedom Blend 2025 Fund Premier Class | 12.95 | -0.03 | -0.2311% | 0 | |
0P0000W7TK CAN Cam Asset All (CI) 75/75 (PS1) | 21.71 | -0.28 | -1.2632% | 0 | |
0P0001HA9M Renaissance Global Growth Currency Neutral Cl O | 26.05 | +0.01 | +0.0334% | 0 | |
0P0000SC4F CAN Income (M) 100/100 | 17.53 | +0.02 | +0.0862% | 0 | |
MLXRFXX HSBC USA Inc. Capped Point to Point Weighted Basket No Protection Note With Averaging Out MLXRFXX | - | - | - | - | |
0P0000NF92 CI Portfolio Series Balanced Gr Cl A T8 | - | - | - | - | |
AATXHXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATXH | 68.68 | -0.48 | -0.694% | 0 | |
0P0001IHI8 iA Fidelity Insights Ecoflextra 75/75 | 28.75 | +0.18 | +0.6283% | 0 | |
ABAYZXX Bank of Montreal Capped Dual Directional Buffer Note ABAYZXX | - | - | - | - | |
0P0000Q6P4 Manulife Yield Opportunities GIF Select InvPlus E FE | - | - | - | - | |
ABBYPXX GS Finance Corp. Point to Point Barrier Note ABBYPXX | 140.88 | +0.07 | +0.0497% | 0 | |
0P0001MZ9I BlackRock Global Funds - Next Generation Technology Fund A4 | 13.51 | -0.15 | -1.0981% | 0 | |
SUR2050BF2 SURA Soluciones 6 SA de CV S.I.R.V. | 2.54 | +0.03 | +1.0944% | 0 | |
PCLAX PIMCO CommoditiesPLUS Strategy Fund Class A | 8.11 | 0 | 0% | 0 | |
MSGPCX Morgan Stanley Portfolios, Series 62 - Growth at a Reasonable Price Stategy Series 3 | - | - | - | - | |
AAVQEXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVQEXX | - | - | - | - | |
0P0001HXM9 SSQ Growth Smart Beta Plus Portfolio GIF | 14.33 | +0.03 | +0.2183% | 0 | |