Name Last Change Change % Volume Year Range
Principal Small-MidCap Dividend Income Fund Institutional Class logo
PMDIX Principal Small-MidCap Dividend Income Fund Institutional Class
21.6 -0.22 -1.0082% 0
JPMorgan Funds - Global Short Duration Bond Fund X (acc) - USD logo
0P0000Q1Q8 JPMorgan Funds - Global Short Duration Bond Fund X (acc) - USD
- - - -
Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURCORPBFP Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
3.65 -0 -0.0318% 0
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc USD logo
0P0001CGIT Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc USD
- - - -
Vontobel Fund - Euro Corporate Bond HI (hedged) USD logo
0P00012TBS Vontobel Fund - Euro Corporate Bond HI (hedged) USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD N Inc logo
0P0001N5YO BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD N Inc
- - - -
Test Mutual Fund 2 - PIMC logo
PNNUX Test Mutual Fund 2 - PIMC
- - - -
CI Signature Global Income & Growth Fund Class O logo
0P0001AAMK CI Signature Global Income & Growth Fund Class O
17.99 -0.14 -0.7453% 0
FT 9317: Capital Strength Opportunity Portfolio, Series 18 - Reinvest logo
FTMBSX FT 9317: Capital Strength Opportunity Portfolio, Series 18 - Reinvest
- - - -
FT 10598: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 26 - Cash logo
FNMIXX FT 10598: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 26 - Cash
- - - -
Schroder International Selectio logo
0P00000AQH Schroder International Selectio
- - - -
Fidelity Funds - US Dollar Cash Fund A-DIST-USD logo
0P00000D7L Fidelity Funds - US Dollar Cash Fund A-DIST-USD
- - - -
Voya Global Equity Dividend and Premium Opportunity Fund logo
XIGDX Voya Global Equity Dividend and Premium Opportunity Fund
6.51 -0.02 -0.3063% 0
Voya Small Company Option Class I logo
VOSIX Voya Small Company Option Class I
50.17 0 0% 0
Manulife Corporate Fixed Income Private Trust Ser Adv logo
0P0000XZFZ Manulife Corporate Fixed Income Private Trust Ser Adv
9.04 +0.02 +0.1818% 0
Undiscovered Managers Behavioral Value Fund Class C logo
UBVCX Undiscovered Managers Behavioral Value Fund Class C
76.28 +1.77 +2.3755% 0
MFS Meridian Funds - European Research Fund I1 USD logo
0P00002A32 MFS Meridian Funds - European Research Fund I1 USD
361.33 +1.2 +0.3332% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXHXX logo
AAYXHXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXHXX
- - - -
Putnam Dynamic Asset Allocation Conservative Fund Class C logo
PACCX Putnam Dynamic Asset Allocation Conservative Fund Class C
11.17 +0.01 +0.0896% 0
ASSI – Global Sustainable and Responsible Investment Equity Fund C Acc USD logo
0P0000K5AJ ASSI – Global Sustainable and Responsible Investment Equity Fund C Acc USD
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAYQZXX logo
AAYQZXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYQZXX
- - - -
CAN Fl Rate Inc (Mac) 75/75 (PP) logo
0P0001EFZ5 CAN Fl Rate Inc (Mac) 75/75 (PP)
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class X US$ Distributing (A) logo
0P00019BJT Legg Mason Royce US Small Cap Opportunity Fund Class X US$ Distributing (A)
- - - -
Fidelity Insights Systematic Currency Hedged Fund - T5 logo
0P0001HRP8 Fidelity Insights Systematic Currency Hedged Fund - T5
35.41 -0.97 -2.6587% 0
GS Finance Corp. Point to Point Buffer Note AAPGHXX logo
AAPGHXX GS Finance Corp. Point to Point Buffer Note AAPGHXX
195.52 +0.47 +0.241% 0
Mackenzie Ivy Global Balanced Fund - A logo
0P0000A41W Mackenzie Ivy Global Balanced Fund - A
8.87 +0.05 +0.5718% 0
Canada Canadian Dividend Fund (Mackenzie) 100/100 logo
0P0001INQJ Canada Canadian Dividend Fund (Mackenzie) 100/100
19.08 -0.06 -0.338% 0
Manulife Fidelity Monthly Income Seg Fund MLIP B logo
0P0000FY15 Manulife Fidelity Monthly Income Seg Fund MLIP B
- - - -
Vanguard Institutional Short-Term Bond Fund Institutional Plus Shares logo
VISTX Vanguard Institutional Short-Term Bond Fund Institutional Plus Shares
13.07 0 0% 0
Pictet - Global Environmental Opportunities HP USD logo
0P0001CKEL Pictet - Global Environmental Opportunities HP USD
- - - -
Co-operators Mawer International Equity VA3 logo
0P00019U5I Co-operators Mawer International Equity VA3
298.12 -0.44 -0.1465% 0
Global Equity Pool Series A logo
0P0001LVVI Global Equity Pool Series A
- - - -
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AATQRXX logo
AATQRXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AATQRXX
- - - -
Fidelity Freedom Blend 2025 Fund Premier Class logo
FFBNX Fidelity Freedom Blend 2025 Fund Premier Class
12.95 -0.03 -0.2311% 0
CAN Cam Asset All (CI) 75/75 (PS1) logo
0P0000W7TK CAN Cam Asset All (CI) 75/75 (PS1)
21.71 -0.28 -1.2632% 0
Renaissance Global Growth Currency Neutral Cl O logo
0P0001HA9M Renaissance Global Growth Currency Neutral Cl O
26.05 +0.01 +0.0334% 0
CAN Income (M) 100/100 logo
0P0000SC4F CAN Income (M) 100/100
17.53 +0.02 +0.0862% 0
HSBC USA Inc. Capped Point to Point Weighted Basket No Protection Note With Averaging Out MLXRFXX logo
MLXRFXX HSBC USA Inc. Capped Point to Point Weighted Basket No Protection Note With Averaging Out MLXRFXX
- - - -
CI Portfolio Series Balanced Gr Cl A T8 logo
0P0000NF92 CI Portfolio Series Balanced Gr Cl A T8
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATXH logo
AATXHXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATXH
68.68 -0.48 -0.694% 0
iA Fidelity Insights Ecoflextra 75/75 logo
0P0001IHI8 iA Fidelity Insights Ecoflextra 75/75
28.75 +0.18 +0.6283% 0
Bank of Montreal Capped Dual Directional Buffer Note ABAYZXX logo
ABAYZXX Bank of Montreal Capped Dual Directional Buffer Note ABAYZXX
- - - -
Manulife Yield Opportunities GIF Select InvPlus E FE logo
0P0000Q6P4 Manulife Yield Opportunities GIF Select InvPlus E FE
- - - -
GS Finance Corp. Point to Point Barrier Note ABBYPXX logo
ABBYPXX GS Finance Corp. Point to Point Barrier Note ABBYPXX
140.88 +0.07 +0.0497% 0
BlackRock Global Funds - Next Generation Technology Fund A4 logo
0P0001MZ9I BlackRock Global Funds - Next Generation Technology Fund A4
13.51 -0.15 -1.0981% 0
SURA Soluciones 6 SA de CV S.I.R.V. logo
SUR2050BF2 SURA Soluciones 6 SA de CV S.I.R.V.
2.54 +0.03 +1.0944% 0
PIMCO CommoditiesPLUS Strategy Fund Class A logo
PCLAX PIMCO CommoditiesPLUS Strategy Fund Class A
8.11 0 0% 0
Morgan Stanley Portfolios, Series 62 - Growth at a Reasonable Price Stategy Series 3 logo
MSGPCX Morgan Stanley Portfolios, Series 62 - Growth at a Reasonable Price Stategy Series 3
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVQEXX logo
AAVQEXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVQEXX
- - - -
SSQ Growth Smart Beta Plus Portfolio GIF logo
0P0001HXM9 SSQ Growth Smart Beta Plus Portfolio GIF
14.33 +0.03 +0.2183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.