| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTITX Russell Investments Multifactor International Equity Fund Class M | 13.98 | -0.05 | -0.3564% | 0 | |
AALHJXX HSBC USA Inc. Uncapped ATM Digital Barrier Note AALHJXX | 141.42 | +2.03 | +1.4563% | 0 | |
HDVFX Hartford International Equity Fund Class F | 12.88 | -0.11 | -0.8468% | 0 | |
AAFPIXX Barclays Bank PLC Point to Point Buffer Note AAFPIXX | - | - | - | - | |
PLJIX Principal LifeTime 2065 Fund Institutional Class | 17.06 | -0.24 | -1.3873% | 0 | |
AAPDXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPDXX | - | - | - | - | |
HFAANX ADT 2218 High 50 Dividend Strategy Portfolio CDA Series 2024-1Q | - | - | - | - | |
AANOCXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AANOCXX | 155.14 | -0.17 | -0.1095% | 0 | |
ZAFLRX Advance Fund I, L.P | - | - | - | - | |
AASJEXX Toronto-Dominion Bank Capped Point to Point Buffer Note AASJEXX | 137.52 | +0.13 | +0.0946% | 0 | |
AAACRXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAACRXX | - | - | - | - | |
AAZLLXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAZLLXX | 201.76 | +2.4 | +1.2038% | 0 | |
LMASX ClearBridge Small Cap Fund Class C | 35.31 | +0.47 | +1.349% | 0 | |
LMEIX Franklin Multi-Asset Conservative Growth Fund Class I | 15.12 | +0.07 | +0.4651% | 0 | |
PFIUX PIMCO Dynamic Bond Fund Institutional Class | 9.87 | +0.02 | +0.203% | 0 | |
AAAGRXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAAGRXX | - | - | - | - | |
FCAKEX First Trust Combined Series 379 Build America Bonds Portfolio Series 41 | 670.48 | 0 | 0% | 0 | |
FCVAX Fidelity Advisor Small Cap Value Fund - Class A | 19.81 | +0.32 | +1.6419% | 0 | |
AAINXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAINXXX | - | - | - | - | |
AAMBQXX Goldman Sachs Bank USA Point to Point CD AAMBQXX | 168.17 | -0.29 | -0.1722% | 0 | |
AATZKXX Citigroup Global Markets Holdings Inc. Point to Point Note AATZKXX | 95.29 | +0.08 | +0.084% | 0 | |
AARZMXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARZMXX | 115.7 | +0.04 | +0.0346% | 0 | |
TGPEX T. Rowe Price Global Impact Equity Fund – Investor Class | 12.38 | +0.04 | +0.3241% | 0 | |
JLCSX John Hancock Funds II Lifestyle Blend Conservative Portfolio Class R6 | 10.61 | +0.05 | +0.4735% | 0 | |
BOAIX BlackRock Aggressive Growth Portfolio Option Class I | 59.07 | 0 | 0% | 0 | |
AABZVXX GS Finance Corp. Capped Point to Point Buffer Note AABZVXX | - | - | - | - | |
TSFYX Touchstone Small Cap Fund Class Y | 17.13 | +0.24 | +1.421% | 0 | |
ZAEQHX Armada Mezzanine Fund IV | - | - | - | - | |
AAKKBXX GS Finance Corp. Point to Point Fully Principally Protected Note AAKKBXX | 134.5 | 0 | 0% | 0 | |
MXGTX Empower Aggressive Profile Fund Institutional Class | 13.81 | 0 | 0% | 0 | |
DDDRX Macquarie Wealth Builder Fund Class R | 17.07 | -0.07 | -0.4084% | 0 | |
AAHXGXX GS Finance Corp. Point to Point Worst Of Buffer Note AAHXGXX | 127.65 | +0.65 | +0.5118% | 0 | |
AAJVOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJVOXX | - | - | - | - | |
AAHGOXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAHGOXX | 106.84 | -1.97 | -1.8104% | 0 | |
AAXWYXX Toronto-Dominion Bank ITM Digital Worst Of Barrier Note AAXWYXX | - | - | - | - | |
ZACUTX Altimeter Growth Castle Fund, L.P. | - | - | - | - | |
BODEIX CIT: Beck Bode Income Growth Class 1 | - | - | - | - | |
SSSPX State Street S&P 500 Index V.I.S. Fund | 66.4 | -0.35 | -0.5243% | 0 | |
AADUKXX Morgan Stanley Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AA | - | - | - | - | |
AMHYX Invesco High Yield Fund Class A | 3.35 | 0 | 0% | 0 | |
AAFRQXX Morgan Stanley Bank, N.A. Point to Point CD AAFRQXX | - | - | - | - | |
CGCGX Columbia Growth 529 Portfolio Class C | 63.3 | 0 | 0% | 0 | |
AAPRCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPRCXX | - | - | - | - | |
AAEYHXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEYHXX | - | - | - | - | |
AAUACXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAUACXX | - | - | - | - | |
ZAAJCX 500 TukTuks, L.P. | - | - | - | - | |
TUGXX RBC BlueBay U.S. Government Money Market Fund Institutional Class 1 | 1 | 0 | 0% | 0 | |
CAIXX Federated Hermes California Municipal Cash Trust Wealth Shares | 1 | 0 | 0% | 0 | |
MLYCLXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note | - | - | - | - | |
AAATDXX BofA Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAATDXX | - | - | - | - | |