Name Last Change Change % Volume Year Range
SunWise 2001 CI Signature Cdn Bnd 75/75 logo
0P0000KS00 SunWise 2001 CI Signature Cdn Bnd 75/75
14.17 -0.05 -0.3468% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAXRSXX logo
AAXRSXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAXRSXX
- - - -
Dynamic Value Fund of Canada Series I logo
0P0000KOCB Dynamic Value Fund of Canada Series I
- - - -
HSBC USA Inc. Dual Directional Worst Of Buffer Note AAJRJXX logo
AAJRJXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AAJRJXX
- - - -
BNP Paribas Funds Disruptive Technology Classic USD-Capitalisation logo
0P0000YSO8 BNP Paribas Funds Disruptive Technology Classic USD-Capitalisation
- - - -
CAN Franklin Templeton Moderate Income (PSG) 75/75(PS2) logo
0P00014CS9 CAN Franklin Templeton Moderate Income (PSG) 75/75(PS2)
24.44 +0.07 +0.2798% 0
iA Short Term Bond SRP 75/100 Prestige F-Class logo
0P0001IODS iA Short Term Bond SRP 75/100 Prestige F-Class
- - - -
American Funds 2060 Target Date Retirement Fund Class R-1 logo
RANTX American Funds 2060 Target Date Retirement Fund Class R-1
21.28 -0.3 -1.3902% 0
- - - -
AXA World Funds - Framlington Europe Real Estate Securities A Capitalisation USD (Hedged) logo
0P00013722 AXA World Funds - Framlington Europe Real Estate Securities A Capitalisation USD (Hedged)
160.82 +1.1 +0.6887% 0
JPMorgan Funds - US Aggregate Bond Fund F (inc) - USD logo
0P0001F57V JPMorgan Funds - US Aggregate Bond Fund F (inc) - USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMJKX logo
AAMJKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMJKX
- - - -
Certior Private Equity Fund II (CPEF II) logo
ZAKJWX Certior Private Equity Fund II (CPEF II)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVFDXX logo
AAVFDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVFDXX
120.63 -0.98 -0.8059% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAKYPXX logo
AAKYPXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAKYPXX
- - - -
Morgan Stanley Investment Funds - US Growth Fund Z logo
0P0000JN5F Morgan Stanley Investment Funds - US Growth Fund Z
- - - -
Fidelity ClearPath 2025 Portfolio Series O logo
0P00013WRV Fidelity ClearPath 2025 Portfolio Series O
18.75 -0.17 -0.8756% 0
LON Fid Bal Inc (PSG) 100/100 (PP) logo
0P0001EGXQ LON Fid Bal Inc (PSG) 100/100 (PP)
17.47 -0.1 -0.5594% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAPZXXX logo
AAPZXXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAPZXXX
- - - -
Goldman Sachs US Fixed Income Portfolio I Acc USD logo
0P0000F8CQ Goldman Sachs US Fixed Income Portfolio I Acc USD
- - - -
BMO Global Monthly Income Fund Series R logo
0P0001H9RH BMO Global Monthly Income Fund Series R
- - - -
John Hancock Funds Lifestyle Blend Moderate Portfolio Class 1 logo
JLMOX John Hancock Funds Lifestyle Blend Moderate Portfolio Class 1
12.02 -0.04 -0.3317% 0
Afirvis SA de CV S.I.I.D. logo
AFIRVISA Afirvis SA de CV S.I.I.D.
425.69 +0.04 +0.0094% 0
Manulife Advantage Fund CAP Class B logo
0P0000WFXC Manulife Advantage Fund CAP Class B
11.54 +0 +0.0035% 0
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBM2 BNPP 3, SA de CV, F.I.R.V.
- - - -
IA Wealth Moderate Portfolio L5 logo
0P00017USZ IA Wealth Moderate Portfolio L5
- - - -
Nordea 1 - North American Stars Equity Fund X USD logo
0P0001K2U6 Nordea 1 - North American Stars Equity Fund X USD
- - - -
CAN Cdn All Cap Val (M) 100/100 logo
0P0000M5TL CAN Cdn All Cap Val (M) 100/100
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANZYXX logo
AANZYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANZYXX
- - - -
Adams Street 2020 Global Fund L.P. logo
ZABIGX Adams Street 2020 Global Fund L.P.
- - - -
BlackRock Global Funds - Latin American Fund A2 logo
0P00000AWO BlackRock Global Funds - Latin American Fund A2
- - - -
SunWise 2001 CI Signature Select Global Income & Growth Corp 75/75 logo
0P0000KRUV SunWise 2001 CI Signature Select Global Income & Growth Corp 75/75
33.37 -0.14 -0.408% 0
GMO International Opportunistic Value Fund logo
GMAZX GMO International Opportunistic Value Fund
18.54 -0.13 -0.6963% 0
HSBC-DL SA de CV F.I.I.D. BFV logo
HSBCDOLBFV HSBC-DL SA de CV F.I.I.D. BFV
1.78 +0 +0.242% 0
CI Signature Asian Opportunities Corporate Class logo
0P000071KK CI Signature Asian Opportunities Corporate Class
- - - -
Legg Mason Western Asset US Core Bond Fund Class C US$ Distributing (D) logo
0P00001X2V Legg Mason Western Asset US Core Bond Fund Class C US$ Distributing (D)
- - - -
BOK Financial Growth III logo
BOKGIX BOK Financial Growth III
51.67 -0.68 -1.3026% 0
GBMV1 Mutual Fund logo
GBMV1BO GBMV1 Mutual Fund
52.22 -0.31 -0.5983% 0
JPMorgan Intermediate Tax Free Bond Fund I Class logo
JITIX JPMorgan Intermediate Tax Free Bond Fund I Class
- - - -
LON U.S. Low Vol (Put) 75/75 logo
0P000158M9 LON U.S. Low Vol (Put) 75/75
- - - -
Fondo BBVA Bancomer Deuda Plazo, S.A. de C.V., S.I.I.D logo
BBVAPZOC1 Fondo BBVA Bancomer Deuda Plazo, S.A. de C.V., S.I.I.D
71.21 -0.02 -0.0299% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANJRXX logo
AANJRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANJRXX
142.57 +1.03 +0.7277% 0
5AM Opportunities I, L.P. logo
ZAAJJX 5AM Opportunities I, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARCIXX logo
AARCIXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARCIXX
- - - -
Manulife Id US Mth High Inc75 logo
0P0001810X Manulife Id US Mth High Inc75
17.52 -0.09 -0.4943% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Monthly Distribution USD logo
0P0000NR6D Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Monthly Distribution USD
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAWIIXX logo
AAWIIXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAWIIXX
- - - -
CAN Pathways EM LC Eq (M) 75/75 PP logo
0P0001HUWJ CAN Pathways EM LC Eq (M) 75/75 PP
23.44 +0.04 +0.1713% 0
Apollo European Principal Finance Fund, L.P. logo
ZADTMX Apollo European Principal Finance Fund, L.P.
- - - -
Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V. logo
STER.EQA Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.
2.36 -0.01 -0.5496% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.