Name Last Change Change % Volume Year Range
Affinity Asia Pacific Fund V, L.P. logo
ZABUQX Affinity Asia Pacific Fund V, L.P.
- - - -
Symmetry Conservative Income Portfolio - J logo
0P0000XZBC Symmetry Conservative Income Portfolio - J
- - - -
Capital Moderate Allocation Fund of Funds B USD logo
0P0001I33Z Capital Moderate Allocation Fund of Funds B USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AATOEXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
- - - -
Co-operators NEI Select Growth RS Portfolio VA2 logo
0P00019U4W Co-operators NEI Select Growth RS Portfolio VA2
246.93 +0.91 +0.3705% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund C USD Acc logo
0P00013PFZ Emirates NBD SICAV - Emirates Emerging Market Debt Fund C USD Acc
- - - -
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund A2 USD logo
0P0001CEA4 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund A2 USD
- - - -
Manulife Mackenzie Income Fund R Contract based A logo
0P000072J5 Manulife Mackenzie Income Fund R Contract based A
31.32 +0.12 +0.3775% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKKPXX logo
AAKKPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKKPXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALVGXX logo
AALVGXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALVGXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAMRDXX logo
AAMRDXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAMRDXX
- - - -
GMO Small Cap Quality Fund Class I logo
GMAYX GMO Small Cap Quality Fund Class I
25.79 +0.35 +1.3758% 0
Goldman Sachs Bank USA Point to Point CD AAZBNXX logo
AAZBNXX Goldman Sachs Bank USA Point to Point CD AAZBNXX
- - - -
OklahomaDream 529 Small Cap Portfolio Class I logo
FOAGX OklahomaDream 529 Small Cap Portfolio Class I
- - - -
CAN U.S. Grth (Putnam)100/100 (PS2) logo
0P00014CX8 CAN U.S. Grth (Putnam)100/100 (PS2)
132.45 +1.14 +0.8648% 0
Purpose Best Ideas Fund Non-Currency Hedged logo
0P00015Q7S Purpose Best Ideas Fund Non-Currency Hedged
65.3 +0.53 +0.8154% 0
IPC Private Wealth Visio Bal Gr Pool A logo
0P0001L2W9 IPC Private Wealth Visio Bal Gr Pool A
13.86 +0.03 +0.2213% 0
Fidelity Advisor Freedom Blend 2020 Fund Class M logo
FJANX Fidelity Advisor Freedom Blend 2020 Fund Class M
12.42 -0.02 -0.1608% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AALAZXX logo
AALAZXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AALAZXX
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund D2 USD logo
0P0000Y65H BlackRock Global Funds - Emerging Markets Corporate Bond Fund D2 USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHWXXX logo
AAHWXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHWXXX
- - - -
Scotia Productivo SA de CV F.I.I.D. logo
SCOTI10CU4 Scotia Productivo SA de CV F.I.I.D.
2.8 +0.01 +0.2005% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAHVQXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Bank of Montreal Capped Dual Directional Barrier Note AAMXUXX logo
AAMXUXX Bank of Montreal Capped Dual Directional Barrier Note AAMXUXX
- - - -
LON Equity (M) 75/75 (PP) logo
0P0001EGWU LON Equity (M) 75/75 (PP)
20.04 +0.01 +0.0724% 0
GS Finance Corp. Point to Point Buffer Note AAMDXXX logo
AAMDXXX GS Finance Corp. Point to Point Buffer Note AAMDXXX
- - - -
Sun Estate Sett Fd - Pro Sr A logo
0P00015IN4 Sun Estate Sett Fd - Pro Sr A
11.83 +0 +0.0042% 0
LON Mac Bal Inc (PSG) 75/75 (PP) logo
0P0001EH2F LON Mac Bal Inc (PSG) 75/75 (PP)
- - - -
GWL U.S. Value (London Capital) 75/100 logo
0P0000M52H GWL U.S. Value (London Capital) 75/100
- - - -
GS Finance Corp. Point to Point Buffer Note AAUQXXX logo
AAUQXXX GS Finance Corp. Point to Point Buffer Note AAUQXXX
- - - -
Nordea 1 - Alpha 10 MA Fund HBC logo
0P0001CA6T Nordea 1 - Alpha 10 MA Fund HBC
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity AD logo
0P00000ERR HSBC Global Investment Funds - Asia ex Japan Equity AD
- - - -
UCL Technology Fund 2 logo
ZACBFX UCL Technology Fund 2
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies J1C logo
0P0000TWFT HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies J1C
- - - -
Invesco Treasury Portfolio CAVU Class logo
CVTXX Invesco Treasury Portfolio CAVU Class
1 0 0% 0
Fondo Banorte Ixe 32, SA de CV, F.I.I.D. logo
NTEPZO1M2 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.
2.64 +0 +0.0125% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAASPXX logo
AAASPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAASPXX
- - - -
Voya Small Cap Growth Option Class A logo
VWYBX Voya Small Cap Growth Option Class A
- - - -
Manulife Ideal Conservative Portfolio PLTN logo
0P0000A0HM Manulife Ideal Conservative Portfolio PLTN
25.49 +0.08 +0.2951% 0
The Bank of Nova Scotia Capped Point to Point No Protection Note MLYFZXX logo
MLYFZXX The Bank of Nova Scotia Capped Point to Point No Protection Note MLYFZXX
- - - -
HSBC Global Investment Funds - Global Real Estate Equity ZD logo
0P00015O7I HSBC Global Investment Funds - Global Real Estate Equity ZD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASKMXX logo
AASKMXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASKMXX
- - - -
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-Acc-USD logo
0P000184OE Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-Acc-USD
- - - -
EdgePoint Global Growth & Income Portfolio Series AT4 logo
0P0001NQAV EdgePoint Global Growth & Income Portfolio Series AT4
24.87 +0.02 +0.0644% 0
CI Conservative Balanced Income Fund B logo
0P00017QYP CI Conservative Balanced Income Fund B
- - - -
Principal SAM III SA de CV F.I.R.V. logo
PRINLS3FC Principal SAM III SA de CV F.I.R.V.
28.65 -0.02 -0.0798% 0
T. Rowe Price Global Allocation Fund Advisor Cl logo
PAFGX T. Rowe Price Global Allocation Fund Advisor Cl
16.7 +0.15 +0.9063% 0
UBAM Hybrid Bond RD USD logo
0P0001GYWI UBAM Hybrid Bond RD USD
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPXOXX logo
AAPXOXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPXOXX
- - - -
John Hancock Freedom 529 Portfolio 2021-2024 Class C2 logo
JEYDX John Hancock Freedom 529 Portfolio 2021-2024 Class C2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.