Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHJWXX logo
AAHJWXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHJWXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACUCXX logo
AACUCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACUCXX
- - - -
GWL U.S. Value (Putnam) 100/100 (PS1) logo
0P000158O2 GWL U.S. Value (Putnam) 100/100 (PS1)
34.76 -0.01 -0.0322% 0
TPG Rise Climate Fund II, L.P. logo
ZCLRCX TPG Rise Climate Fund II, L.P.
- - - -
American Century Prime Money Market Fd - A Class logo
ACAXX American Century Prime Money Market Fd - A Class
- - - -
Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD logo
0P000018O1 Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD
- - - -
RBC Global Balanced Fund T5 logo
0P0000X21D RBC Global Balanced Fund T5
- - - -
- - - -
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2LP2 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
UBAM - Swiss Equity AHD USD logo
0P00017MPY UBAM - Swiss Equity AHD USD
- - - -
GWL Canadian Resources (GWLIM) 75/75 (PS1) logo
0P0000W7Y0 GWL Canadian Resources (GWLIM) 75/75 (PS1)
22.98 -0.18 -0.7952% 0
Empower Real Estate Index Fund Investor Class logo
MXREX Empower Real Estate Index Fund Investor Class
14.38 +0.17 +1.1963% 0
Fidelity American Balanced Currency Neutral Fund Sr A logo
0P00018BEZ Fidelity American Balanced Currency Neutral Fund Sr A
17.96 -0.15 -0.8196% 0
Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BF-3 logo
MULTIBABF.3 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BF-3
1.88 +0 +0.1632% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue QB USD logo
0P0001LE08 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue QB USD
- - - -
LON Fidelity Moderate Income (PSG) 75/75(PS2) logo
0P00014BIC LON Fidelity Moderate Income (PSG) 75/75(PS2)
25.46 +0.1 +0.3893% 0
Dynamic Conservative Yield Private Pool I logo
0P00016NVR Dynamic Conservative Yield Private Pool I
- - - -
PIMCO GIS Global Bond Ex-US Fund Z Class USD Accumulation logo
0P0001I4AB PIMCO GIS Global Bond Ex-US Fund Z Class USD Accumulation
- - - -
CAN CI Bal Income (PSG) 75/100 logo
0P0000M6HA CAN CI Bal Income (PSG) 75/100
- - - -
IG/CL Core Portfolio Income GIF 75/100 A logo
0P0000MWUQ IG/CL Core Portfolio Income GIF 75/100 A
11.68 +0.01 +0.1097% 0
Arcmont Direct Lending Fund IV logo
ZAEDQX Arcmont Direct Lending Fund IV
- - - -
GS Finance Corp. Autocallable Point to Point Barrier Note AAVKZXX logo
AAVKZXX GS Finance Corp. Autocallable Point to Point Barrier Note AAVKZXX
- - - -
GWL Income (Portico) NL logo
0P000070PY GWL Income (Portico) NL
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABAYAXX logo
ABAYAXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABAYAXX
- - - -
Schroder International Selection Fund Securitised Credit A1 Distribution USD QV logo
0P0001I7AX Schroder International Selection Fund Securitised Credit A1 Distribution USD QV
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Note AACGBXX logo
AACGBXX Morgan Stanley Finance LLC Uncapped ATM Digital Note AACGBXX
- - - -
Equitable Life Invesco Global Companies Fund Select logo
0P0001BFCH Equitable Life Invesco Global Companies Fund Select
19.18 +0.02 +0.1164% 0
DFS GIF - Global Equity - MFS 5 logo
0P0000A0HC DFS GIF - Global Equity - MFS 5
12.02 +0.04 +0.3339% 0
M&G (Lux) Optimal Income Fund XH USD Acc logo
0P0001NQBB M&G (Lux) Optimal Income Fund XH USD Acc
- - - -
GWL Canadian Equity Growth (Mackenzie) 75/100 (PS1) logo
0P0000W7X3 GWL Canadian Equity Growth (Mackenzie) 75/100 (PS1)
28.27 +0.07 +0.2404% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADTIXX logo
AADTIXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADTIXX
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor C USD Inc logo
0P0001F6EE JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor C USD Inc
- - - -
Franklin Floating Rate Fund PLC logo
0P000019EW Franklin Floating Rate Fund PLC
- - - -
PIMCO RAE US Fund Class I-2 logo
PKAPX PIMCO RAE US Fund Class I-2
15.35 +0.06 +0.3924% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond IT USD logo
0P0001AGVC Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond IT USD
- - - -
Toronto-Dominion Bank Capped Dual Directional Buffer Note AAWQOXX logo
AAWQOXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAWQOXX
130.55 +0.02 +0.0153% 0
LON European Equity (S) 100/100(PS2) logo
0P00014BOI LON European Equity (S) 100/100(PS2)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund CAD X Acc Hedged logo
0P00017KKC BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund CAD X Acc Hedged
1.42 -0 -0.2031% 0
Afirme S.A. Mutual Fund logo
AFIRMESC Afirme S.A. Mutual Fund
303.12 +0.02 +0.0051% 0
LO Funds - Convertible Bond Asi logo
0P0000IWKJ LO Funds - Convertible Bond Asi
- - - -
Advent Partners II logo
ZABQDX Advent Partners II
- - - -
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund ZQ logo
0P0001H0OQ HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund ZQ
- - - -
Amundi S.F. - EUR Commodities H USD ND Hedged logo
0P0001CR3Q Amundi S.F. - EUR Commodities H USD ND Hedged
- - - -
American Funds Conservative Growth and Income Portfolio - Class R-3 logo
RNCCX American Funds Conservative Growth and Income Portfolio - Class R-3
14.89 +0.06 +0.4046% 0
American Century Emerging Markets Fund - G Class logo
ACADX American Century Emerging Markets Fund - G Class
19.23 +0.1 +0.5227% 0
RobecoSAM Global SDG Engagement Equities F USD Accumulation logo
0P0001MSVF RobecoSAM Global SDG Engagement Equities F USD Accumulation
- - - -
First Trust 11382 Nasdaq Composite Technology Portfolio Series 22 logo
FCVWAX First Trust 11382 Nasdaq Composite Technology Portfolio Series 22
- - - -
IA Clarington Thematic Innovations Class Series P logo
0P00014NII IA Clarington Thematic Innovations Class Series P
34.15 +0.22 +0.6489% 0
GWL International Equity (M) 75/100 (PS1) logo
0P0000W807 GWL International Equity (M) 75/100 (PS1)
24.16 +0.05 +0.1929% 0
Janus Henderson Horizon Strategic Bond Fund A2 USD logo
0P0001BDCP Janus Henderson Horizon Strategic Bond Fund A2 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.