Name Last Change Change % Volume Year Range
- - - -
Manning & Napier Pro-Blend Moderate Term Series Class L logo
MNMCX Manning & Napier Pro-Blend Moderate Term Series Class L
15.1 +0.08 +0.5326% 0
Fondo SAM Renta Variable 21 SA de CV F.I.R.V. logo
STERMXNB3 Fondo SAM Renta Variable 21 SA de CV F.I.R.V.
2.33 +0 +0.0253% 0
SURA Real Estate SA de CV S.I.R.V. BFE logo
SUR2058BFE SURA Real Estate SA de CV S.I.R.V. BFE
2.3 -0 -0.17% 0
NEI Income & Growth Private Portfolio W logo
0P0001HQ0D NEI Income & Growth Private Portfolio W
9.29 -0.04 -0.4812% 0
CIBC Canadian Bond Premium Class logo
0P0000A0EY CIBC Canadian Bond Premium Class
10.07 +0.04 +0.3966% 0
CAN Uncon Fix Inc (M) 75/100 (P) logo
0P0001EFZL CAN Uncon Fix Inc (M) 75/100 (P)
11.01 +0.02 +0.191% 0
Barclays Bank PLC Point to Point Worst Of No Protection Note ABBKBXX logo
ABBKBXX Barclays Bank PLC Point to Point Worst Of No Protection Note ABBKBXX
- - - -
Ashmore Emerging Markets Ex-China Equity Fund Institutional Class logo
EMXIX Ashmore Emerging Markets Ex-China Equity Fund Institutional Class
16.78 -0.01 -0.0596% 0
GWL Core Mod (PSG) 100/100 (PP) logo
0P0001EGC8 GWL Core Mod (PSG) 100/100 (PP)
- - - -
CT 529 Portfolio 2039 Class A logo
FAHOX CT 529 Portfolio 2039 Class A
15.79 +0.09 +0.5732% 0
Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D. logo
NTEGUBE4 Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.
23.47 +0 +0.016% 0
Manulife Balanced Portfolio Seg RESP logo
0P0001JR4E Manulife Balanced Portfolio Seg RESP
15.68 +0.04 +0.2647% 0
CAN Balanced (BT) 75/75 (PP) logo
0P0001EG0Q CAN Balanced (BT) 75/75 (PP)
- - - -
Manulife Global Focused GIF Select InvestmentPlus F logo
0P0000Q6BS Manulife Global Focused GIF Select InvestmentPlus F
23.81 +0.19 +0.7996% 0
Fondo Valmex 2000 SA de CV F.I.I.D. logo
0P0000NHRP Fondo Valmex 2000 SA de CV F.I.I.D.
42.9 +0.02 +0.0364% 0
Invesco Income Advantage U.S. Fund logo
SCNUX Invesco Income Advantage U.S. Fund
12.95 +0.05 +0.3876% 0
LON Canadian Equity Growth (M) 100/100 logo
0P0000M5KL LON Canadian Equity Growth (M) 100/100
29.53 +0.06 +0.2002% 0
Candriam Equities L Robotics & Innovative Technology Class I USD Cap logo
0P0001AAS0 Candriam Equities L Robotics & Innovative Technology Class I USD Cap
- - - -
BNP Paribas Funds India Equity Classic Distribution logo
0P0000YSZC BNP Paribas Funds India Equity Classic Distribution
- - - -
Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity O logo
0P000185FS Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity O
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GT logo
0P0001262N Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GT
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAFLJXX logo
AAFLJXX GS Finance Corp. Point to Point Worst Of Barrier Note AAFLJXX
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - USD logo
0P0000WN1J BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - USD
- - - -
Mackenzie Global Women's Leadership Fund O logo
0P0001BV14 Mackenzie Global Women's Leadership Fund O
- - - -
Assumption/FDI Canadian Opportunities B logo
0P000072LK Assumption/FDI Canadian Opportunities B
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AAFABXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
LO Funds - Convertible Bond Asia (USD) MA logo
0P0000Y4KS LO Funds - Convertible Bond Asia (USD) MA
- - - -
CS Investment Funds 2 - Credit  logo
0P0001J8QI CS Investment Funds 2 - Credit
- - - -
Mackenzie Unconstrained Fixed Income Fund PWR logo
0P0001H753 Mackenzie Unconstrained Fixed Income Fund PWR
8.63 +0.02 +0.1916% 0
PIMCO GIS Capital Securities Fund Investor CAD (Hedged) Income logo
0P0001DVPI PIMCO GIS Capital Securities Fund Investor CAD (Hedged) Income
10.13 -0.01 -0.0986% 0
CAN Far East Eqty (CLI) 75/75 (PP) logo
0P0001EG7Y CAN Far East Eqty (CLI) 75/75 (PP)
- - - -
flexPATH Index Plus Moderate 2055 Fund Class R1 logo
WFPMEX flexPATH Index Plus Moderate 2055 Fund Class R1
33.46 +0.26 +0.7766% 0
AB SICAV I-Sustainable Global Thematic Portfolio AX USD logo
0P00000I41 AB SICAV I-Sustainable Global Thematic Portfolio AX USD
- - - -
JPMorgan Government Bond Fund Class I logo
HLGAX JPMorgan Government Bond Fund Class I
9.53 +0.03 +0.3158% 0
DWS Digital Horizons Fund – Institutional Class logo
COMZX DWS Digital Horizons Fund – Institutional Class
30.97 +0.61 +2.0092% 0
Lyxor Selection Fund - Bradesco International Diversification Fund - Balanced RP logo
0P0001O2SE Lyxor Selection Fund - Bradesco International Diversification Fund - Balanced RP
- - - -
CIT: flexPATH Index+ Moderate 2025 Fund Class R1 logo
WFPMBX CIT: flexPATH Index+ Moderate 2025 Fund Class R1
- - - -
Credit Suisse AG, London Branch Autocallable Step Up Uncapped ATM Digital Note MLXJHXX logo
MLXJHXX Credit Suisse AG, London Branch Autocallable Step Up Uncapped ATM Digital Note MLXJHXX
- - - -
DFS GIF Maximum Growth Desjardins SocieTerra 5 logo
0P0001D553 DFS GIF Maximum Growth Desjardins SocieTerra 5
8.13 +0.02 +0.2466% 0
Optimum Small-Mid Cap Value Fund Class A logo
OASVX Optimum Small-Mid Cap Value Fund Class A
15.36 -0.03 -0.1949% 0
ArcLight Energy Partners Fund IV, L.P. logo
ZAEDCX ArcLight Energy Partners Fund IV, L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAFETXX logo
AAFETXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAFETXX
- - - -
Victory Pioneer Active Credit Fund Class C logo
RCRCX Victory Pioneer Active Credit Fund Class C
8.29 +0.01 +0.1208% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AATLAXX logo
AATLAXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AATLAXX
104.6 -0.07 -0.0669% 0
Siefore Azteca Basica 65-69, S.A. De C.V. logo
AZT6569IIA Siefore Azteca Basica 65-69, S.A. De C.V.
- - - -
Federated Hermes Prudent Bear Fund Class A logo
BEARX Federated Hermes Prudent Bear Fund Class A
3.41 +0.01 +0.2941% 0
Morgan Stanley Finance LLC Autocallable Fixed To Contingent Interest Worst Of Barrier Note With Coup logo
AADZOXX Morgan Stanley Finance LLC Autocallable Fixed To Contingent Interest Worst Of Barrier Note With Coup
- - - -
SEB Eastern Europe Small Mid Cap C USD logo
0P0001MRQR SEB Eastern Europe Small Mid Cap C USD
- - - -
Invesco Funds SICAV - Invesco B logo
0P0001AF00 Invesco Funds SICAV - Invesco B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.