Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AAKZTXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEPGXX logo
AAEPGXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEPGXX
- - - -
Pictet-Sovereign Short-Term Money Market USD Z logo
0P0000JN83 Pictet-Sovereign Short-Term Money Market USD Z
- - - -
AB - Asia Income Opportunities Portfolio S USD Acc logo
0P00018TW9 AB - Asia Income Opportunities Portfolio S USD Acc
- - - -
Morgan Stanley Institutional Fund International Resilience Portfolio Class C logo
MSDEX Morgan Stanley Institutional Fund International Resilience Portfolio Class C
- - - -
American Fds 2015 Target Date Retirement Fd Cl R1 logo
RAJTX American Fds 2015 Target Date Retirement Fd Cl R1
13 +0.06 +0.4637% 0
Vector Fondo USA SA de CV F.I.R.V. logo
VECTUSAX Vector Fondo USA SA de CV F.I.R.V.
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEHYXX logo
AAEHYXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEHYXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABAKOXX logo
ABAKOXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABAKOXX
- - - -
529 WI Voya 529 Age 11-12 Option Class C logo
VWVEX 529 WI Voya 529 Age 11-12 Option Class C
- - - -
Empire Life Money Market - Class B logo
0P0000F4Q9 Empire Life Money Market - Class B
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional USD Income logo
0P00005XSB PIMCO GIS Global High Yield Bond Fund Institutional USD Income
- - - -
NTERTM3 Mutual Fund logo
NTERTM3 NTERTM3 Mutual Fund
2.89 -0.01 -0.4737% 0
Invesco Balanced-Risk Allocation Fund R5 Class logo
ABRIX Invesco Balanced-Risk Allocation Fund R5 Class
10.06 +0.07 +0.7007% 0
Invesco Intactive 2028 Portfolio P logo
0P0000GD7L Invesco Intactive 2028 Portfolio P
- - - -
Vector Fondo Income, S.A. de C.V., F.I.I.D. logo
INCOMEMC Vector Fondo Income, S.A. de C.V., F.I.I.D.
- - - -
Phillips, Hager & North LifeTime 2055 Fund O logo
0P0001EQV2 Phillips, Hager & North LifeTime 2055 Fund O
- - - -
Franklin LifeSmart 2025 Retirement Target Fund Class R logo
FRELX Franklin LifeSmart 2025 Retirement Target Fund Class R
13.99 -0.06 -0.427% 0
Candriam Bonds Emerging Markets Corporate Class R USD Cap logo
0P0001J2EK Candriam Bonds Emerging Markets Corporate Class R USD Cap
- - - -
GoalPath Fi360 2050 Conservative Portfolio logo
GAFFCX GoalPath Fi360 2050 Conservative Portfolio
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAESXXX logo
AAESXXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAESXXX
- - - -
Taishin Senior Secured High Yield Bond Fund B USD logo
0P0001HBMC Taishin Senior Secured High Yield Bond Fund B USD
- - - -
Barclays Bank PLC Point to Point Buffer Note AAXTKXX logo
AAXTKXX Barclays Bank PLC Point to Point Buffer Note AAXTKXX
- - - -
UBAM - US Equity Growth RC USD Cap logo
0P0001I3U1 UBAM - US Equity Growth RC USD Cap
- - - -
Barings U.S. High Yield Bond Fund IA USD Accumulating Shares logo
0P0001IQEZ Barings U.S. High Yield Bond Fund IA USD Accumulating Shares
- - - -
Fidelity Advisor Freedom Blend 2020 Fund Class Z logo
FJAIX Fidelity Advisor Freedom Blend 2020 Fund Class Z
12.29 +0.09 +0.7377% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund USD C Acc logo
0P00016K4E BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund USD C Acc
- - - -
Lord Abbett High Income Municipal Bond Fund Class F3 logo
HYMOX Lord Abbett High Income Municipal Bond Fund Class F3
10.63 +0.02 +0.1885% 0
Fidelity Canadian Asset Allocation Fund B logo
0P000074R9 Fidelity Canadian Asset Allocation Fund B
- - - -
Barclays Bank PLC Autocallable Snowball No Protection Note MLOWTXX logo
MLOWTXX Barclays Bank PLC Autocallable Snowball No Protection Note MLOWTXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAMSMXX logo
AAMSMXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAMSMXX
- - - -
American Century One Choice Blend+ In Retirement Portfolio A logo
AABEX American Century One Choice Blend+ In Retirement Portfolio A
10.95 0 0% 0
GWL Global Equity (Setanta) 75/100 (PS1) logo
0P0000W7Z1 GWL Global Equity (Setanta) 75/100 (PS1)
42.04 +0.19 +0.4566% 0
American Century Short Duration Inflation Protection Bond Fund G logo
APOGX American Century Short Duration Inflation Protection Bond Fund G
10.58 0 0% 0
FT 10490: S&P Target 24 1Q '23 - Term 4/9/24 - Cash logo
FWAACX FT 10490: S&P Target 24 1Q '23 - Term 4/9/24 - Cash
- - - -
Canada Life U.S. Growth (Put) Gens II logo
0P0000KS2J Canada Life U.S. Growth (Put) Gens II
72.81 +0.62 +0.8555% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund I (acc) - USD Hedged logo
0P0001KI0X JPMorgan Investment Funds - Global Macro Sustainable Fund I (acc) - USD Hedged
- - - -
GBM Portafolio Agresivo, S.A. DE C.V., S.I.R.V logo
REGIOCB GBM Portafolio Agresivo, S.A. DE C.V., S.I.R.V
1.39 +0 +0.0294% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - USD (MIDiv) logo
0P0001JUB4 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - USD (MIDiv)
- - - -
LON Real Estate (GRA) 75/100 (P) logo
0P0001EH4D LON Real Estate (GRA) 75/100 (P)
12.55 -0 -0.0167% 0
HSBC Bank USA, N.A. Capped Point to Point CD AASJBXX logo
AASJBXX HSBC Bank USA, N.A. Capped Point to Point CD AASJBXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACXKXX logo
AACXKXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACXKXX
- - - -
Fidelity Canadian Opportunities Cl S5 logo
0P0000YRFT Fidelity Canadian Opportunities Cl S5
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AANNKXX logo
AANNKXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AANNKXX
- - - -
TD Retirement Conservative Portfolio H Series logo
0P0000ZN8H TD Retirement Conservative Portfolio H Series
10.82 +0.02 +0.1852% 0
Principal Global Investors Funds - Preferred Securities Fund P Acc USD logo
0P00013OAU Principal Global Investors Funds - Preferred Securities Fund P Acc USD
- - - -
Schroder International Selection Fund Global Climate Leaders I Accumulation USD logo
0P0001NFWJ Schroder International Selection Fund Global Climate Leaders I Accumulation USD
- - - -
Ntesel M3 Mutual Fund logo
NTESELM3 Ntesel M3 Mutual Fund
3.27 -0.01 -0.2319% 0
DFS GIF 100% Eq Desjardins SocieTerra 6 logo
0P0001L5KV DFS GIF 100% Eq Desjardins SocieTerra 6
7.15 +0.02 +0.2805% 0
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term F USD Cap logo
0P0001F5IA Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term F USD Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.