Name Last Change Change % Volume Year Range
H2O Moderato FCP HUSD IC logo
0P0001KVVC H2O Moderato FCP HUSD IC
- - - -
BLK Acciones México - Disc II SA de CV S.I.R.V. logo
BLKNUM2C0.B BLK Acciones México - Disc II SA de CV S.I.R.V.
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A USD Accumulating Shares logo
0P0000V40M Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A USD Accumulating Shares
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 F-Class logo
0P0001IOBE iA Global Infrastructure (Dynamic) SRP 75/100 F-Class
- - - -
Goldman Sachs International Equity Income Fund Class R logo
GSRKX Goldman Sachs International Equity Income Fund Class R
23.66 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAAINXX logo
AAAINXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAAINXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAQMXX logo
AAAQMXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAQMXX
101.56 -0.01 -0.0098% 0
Janus Henderson Horizon Strategic Bond Fund X3q USD Inc logo
0P0001KK09 Janus Henderson Horizon Strategic Bond Fund X3q USD Inc
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACXMXX logo
AACXMXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACXMXX
- - - -
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBF3 Templeton Asian Growth Fund SA de CV F.I.R.V.
3.56 +0.04 +1.2599% 0
GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note AAVCEXX logo
AAVCEXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note AAVCEXX
- - - -
Ixe Fondo Divisas, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
NTEEUROF5 Ixe Fondo Divisas, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
- - - -
LON Equity/Bond (G) 75/100(PS2) logo
0P00014BKP LON Equity/Bond (G) 75/100(PS2)
32.37 -0.22 -0.6611% 0
Canada Balanced Fund (BG) 75/100 PS1 logo
0P0001INQD Canada Balanced Fund (BG) 75/100 PS1
14.84 +0.1 +0.7044% 0
iA Global Equity Index ACWI (BlackRock) SRP Other F-Class logo
0P0001IOB3 iA Global Equity Index ACWI (BlackRock) SRP Other F-Class
- - - -
First Trust Combined Series 552: Tax-Exempt Municipal Income Trust 10-20 Year logo
FLTRZX First Trust Combined Series 552: Tax-Exempt Municipal Income Trust 10-20 Year
983.02 0 0% 0
JPMorgan Chase Bank, N.A. ATM Digital CD AANYPXX logo
AANYPXX JPMorgan Chase Bank, N.A. ATM Digital CD AANYPXX
- - - -
Allspring Factor Enhanced U.S. Small Cap Equity Portfolio logo
0P0001AK9I Allspring Factor Enhanced U.S. Small Cap Equity Portfolio
- - - -
FT 11193: Ameriprise Moderate Dividend & Growth (MDG) Portfolio, January 2024 Series logo
FWWZWX FT 11193: Ameriprise Moderate Dividend & Growth (MDG) Portfolio, January 2024 Series
- - - -
Dynamic Alternative Yield Fund Series H logo
0P0000X3TJ Dynamic Alternative Yield Fund Series H
- - - -
United International Equity Growth Corp Cl IT8 logo
0P0000Y2IB United International Equity Growth Corp Cl IT8
- - - -
Apollo Natural Resources Partners II, L.P. logo
ZADUPX Apollo Natural Resources Partners II, L.P.
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALJEXX logo
AALJEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALJEXX
128.75 +2.29 +1.8108% 0
CAN U.S. Grth (Putnam) 75/75 (PS2) logo
0P00014CX7 CAN U.S. Grth (Putnam) 75/75 (PS2)
131.78 +1.01 +0.7694% 0
Columbia Strategic California Municipal Income Fund Class C logo
CCAOX Columbia Strategic California Municipal Income Fund Class C
25.35 +0.06 +0.2372% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK logo
AAKYMXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK
- - - -
Fondo Profuturo SB5 SA de CV logo
PROF.BPB2 Fondo Profuturo SB5 SA de CV
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund D2 USD logo
0P0000WNTX BlackRock Global Funds - Global Multi-Asset Income Fund D2 USD
- - - -
Equitable Life Quotential Diversified Income Port logo
0P000074WB Equitable Life Quotential Diversified Income Port
- - - -
DFS GIF Max Growth Desjardins Wise ETF 6 logo
0P0001L5LQ DFS GIF Max Growth Desjardins Wise ETF 6
7.92 -0.04 -0.5025% 0
SunWise Elite CI Signature Select Global Income & Growth Corp Comb logo
0P0000764G SunWise Elite CI Signature Select Global Income & Growth Corp Comb
- - - -
Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D. logo
PTDEUD2A Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D.
1.27 +0.02 +1.3266% 0
SunWise CI Global Basic logo
0P000071U6 SunWise CI Global Basic
30.79 -0.18 -0.579% 0
Allianz Global Investors Fund - Allianz Thematica IT USD logo
0P0001HXVT Allianz Global Investors Fund - Allianz Thematica IT USD
- - - -
CI Canadian Balanced Corporate Class P logo
0P0001H86C CI Canadian Balanced Corporate Class P
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAOZNXX logo
AAOZNXX Bank of Montreal Capped Point to Point Buffer Note AAOZNXX
- - - -
Manulife CIBC Monthly Income GIF Select InvestmentPlus logo
0P0000M5VN Manulife CIBC Monthly Income GIF Select InvestmentPlus
20 -0.04 -0.1797% 0
SURA Real Estate SA de CV S.I.R.V. BFS logo
SUR2058BFS SURA Real Estate SA de CV S.I.R.V. BFS
2.63 +0.03 +1.2381% 0
Fondo SAM Balanceado 4 SA de CV F.I.R.V. logo
SUPER.PR.Z Fondo SAM Balanceado 4 SA de CV F.I.R.V.
- - - -
Epoch International Equity Fund D-Series logo
0P00016N6W Epoch International Equity Fund D-Series
14.88 -0.05 -0.3349% 0
LO Funds - Natural Capital, (US logo
0P0001L6T9 LO Funds - Natural Capital, (US
- - - -
La Capitale Global Equity (Fiera) logo
0P000172WO La Capitale Global Equity (Fiera)
30.55 +0.23 +0.7627% 0
AEW Partners Real Estate Fund X, L.P. logo
ZABTLX AEW Partners Real Estate Fund X, L.P.
- - - -
Royal Bank of Canada Dual Directional Buffer Note AAFQLXX logo
AAFQLXX Royal Bank of Canada Dual Directional Buffer Note AAFQLXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AADTLXX logo
AADTLXX Morgan Stanley Finance LLC Point to Point Buffer Note AADTLXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGVAXX logo
AAGVAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGVAXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGTTXX logo
AAGTTXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGTTXX
154.65 +1.89 +1.2373% 0
Columbia College 529 Portfolio – Aggressive (Static) logo
CLGBX Columbia College 529 Portfolio – Aggressive (Static)
12.26 0 0% 0
MFS 529 Year Enroll 2029 Class A logo
ORBCX MFS 529 Year Enroll 2029 Class A
13.39 0 0% 0
PIMCO GIS Asia Strategic Interest Bond Fund E Class USD Accumulation logo
0P0001KMDS PIMCO GIS Asia Strategic Interest Bond Fund E Class USD Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.