Name Last Change Change % Volume Year Range
Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V. logo
VLMXTECB0CO Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.
7.56 -0.11 -1.4474% 0
Calamos Global Dynamic Income Fund logo
XCHWX Calamos Global Dynamic Income Fund
9.63 +0.08 +0.8377% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIQGXX logo
AAIQGXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIQGXX
- - - -
BMO SelectTrust Income Portfolio C logo
0P0000779F BMO SelectTrust Income Portfolio C
- - - -
Manulife Global Equity Class GIF Select InvPlus logo
0P00011WTM Manulife Global Equity Class GIF Select InvPlus
- - - -
MD Precision Moderate Balanced Portfolio logo
0P0000N2U5 MD Precision Moderate Balanced Portfolio
16.13 +0.05 +0.3109% 0
CAN Franklin Templeton Moderate Income (PSG) 75/100(PS2) logo
0P00014CSA CAN Franklin Templeton Moderate Income (PSG) 75/100(PS2)
24.35 +0.12 +0.5143% 0
Manulife S2 Ideal Money Market Fund 100 logo
0P0000WV42 Manulife S2 Ideal Money Market Fund 100
- - - -
Dynamic Global Discovery Class Series T logo
0P0000I3AF Dynamic Global Discovery Class Series T
- - - -
My Retirement Path Aggressive 2045 Fund logo
WMRPDX My Retirement Path Aggressive 2045 Fund
22.84 +0.08 +0.3334% 0
JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AACRGXX logo
AACRGXX JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AACRGXX
- - - -
Invesco Intermediate Term Municipal Income Fund Class C logo
VKLCX Invesco Intermediate Term Municipal Income Fund Class C
10.29 -0.01 -0.0971% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVWGXX logo
AAVWGXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVWGXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACNLXX logo
AACNLXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACNLXX
- - - -
IG Mackenzie European Equity Fund A logo
0P000073JJ IG Mackenzie European Equity Fund A
- - - -
ADT 2172 Core Angels Portfolio Series 2023-1 logo
CAPAOX ADT 2172 Core Angels Portfolio Series 2023-1
- - - -
Eastspring Investments - Global Technology Fund - D logo
0P0001JBLI Eastspring Investments - Global Technology Fund - D
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity AC logo
0P00000G0L HSBC Global Investment Funds - Asia ex Japan Equity AC
- - - -
Sun GIF Solutions MFS Diversified International Equity Investment Series F logo
0P0001NGIY Sun GIF Solutions MFS Diversified International Equity Investment Series F
- - - -
Anchorage Illiquid Opportunities VIII, L.P. logo
ZADFZX Anchorage Illiquid Opportunities VIII, L.P.
- - - -
BofA Finance LLC Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXVCXX logo
MLXVCXX BofA Finance LLC Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXVCXX
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund I/D(USD) logo
0P00019805 Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund I/D(USD)
- - - -
Altimeter Private Partners Fund I, L.P. logo
ZACVDX Altimeter Private Partners Fund I, L.P.
- - - -
ADT 1746 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 117 logo
ACTQCX ADT 1746 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 117
- - - -
Schroder GAIA Cat Bond F Distribution USD logo
0P000176SX Schroder GAIA Cat Bond F Distribution USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAAQIXX logo
AAAQIXX JPMorgan Chase Bank, N.A. Point to Point CD AAAQIXX
119.71 +0.02 +0.0167% 0
T. Rowe Price Summit Municipal Income Fund Advisor Class logo
PAIMX T. Rowe Price Summit Municipal Income Fund Advisor Class
11.14 +0.03 +0.27% 0
Morgan Stanley Investment Funds logo
0P0001D5DV Morgan Stanley Investment Funds
- - - -
MFS Arkansas Municipal Bond Fund Class A logo
MFARX MFS Arkansas Municipal Bond Fund Class A
9.09 0 0% 0
Concentric Portfolio Series Growth GIF 75/100 logo
0P0001LJ3P Concentric Portfolio Series Growth GIF 75/100
- - - -
Empire Life Global Balanced - Class C logo
0P0000F4ND Empire Life Global Balanced - Class C
- - - -
Allianz Global Investors Fund - Allianz Global High Yield W9 (USD) logo
0P0001KV3D Allianz Global Investors Fund - Allianz Global High Yield W9 (USD)
- - - -
FACL 7.5% 2023 Consumer Loan Asset-Backed Security (FICO 700 Tranche) logo
CSDEX FACL 7.5% 2023 Consumer Loan Asset-Backed Security (FICO 700 Tranche)
- - - -
Mirabaud - Sustainable Global Focus I USD Acc logo
0P00015UPL Mirabaud - Sustainable Global Focus I USD Acc
- - - -
Principal Previsional 2025 SA de CV F.I.R.V. logo
PRINR25XF1 Principal Previsional 2025 SA de CV F.I.R.V.
- - - -
Goldman Sachs India Equity Portfolio R Inc USD logo
0P0000XT9X Goldman Sachs India Equity Portfolio R Inc USD
37.94 -0.03 -0.079% 0
Manulife Canadian Balanced GIFe 2 logo
0P0000Q6O0 Manulife Canadian Balanced GIFe 2
- - - -
Fondo Valmex 11 de Rentas Programadas SA de CV F.I.I.D. logo
VALMXRPB38 Fondo Valmex 11 de Rentas Programadas SA de CV F.I.I.D.
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANPLXX logo
AANPLXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANPLXX
- - - -
NN (L) Health & Well-being - R Dis USD logo
0P0001IGGJ NN (L) Health & Well-being - R Dis USD
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AANMSXX logo
AANMSXX Morgan Stanley Bank, N.A. Capped Point to Point CD AANMSXX
133.38 +0.59 +0.4443% 0
Aviva Investors - Short Duration Global High Yield Bond Fund Am USD Inc logo
0P0001DZSG Aviva Investors - Short Duration Global High Yield Bond Fund Am USD Inc
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQPOXX logo
AAQPOXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQPOXX
- - - -
CI Select 80i20e Managed Portfolio Corporate Class PT8 logo
0P0001FJS0 CI Select 80i20e Managed Portfolio Corporate Class PT8
5.96 +0.02 +0.2892% 0
Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2045 Fund logo
WMRABX Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2045 Fund
- - - -
iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education logo
0P0001EWHA iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education
49.51 +0.31 +0.6391% 0
Delaware Floating Rate Fund  - Class C logo
DDFCX Delaware Floating Rate Fund - Class C
7.84 0 0% 0
GWL Mortgage (Portico) 75/75 (PS2) logo
0P00014E0Z GWL Mortgage (Portico) 75/75 (PS2)
15.73 +0.03 +0.1713% 0
Invesco Short Duration High Yield Municipal Fund Class Y logo
ISHYX Invesco Short Duration High Yield Municipal Fund Class Y
9.33 -0.03 -0.3205% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund Q - USD logo
0P0001LGYU BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund Q - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.