Name Last Change Change % Volume Year Range
GWL CI Bal Inc (PSG) 75/100 (P) logo
0P0001EGCY GWL CI Bal Inc (PSG) 75/100 (P)
17.14 -0.06 -0.3761% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AARYPXX logo
AARYPXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AARYPXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANFCXX logo
AANFCXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANFCXX
- - - -
JPMorgan Funds - Europe Equity Fund A (acc) - USD logo
0P00000N5L JPMorgan Funds - Europe Equity Fund A (acc) - USD
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note AAMYCXX logo
AAMYCXX Royal Bank of Canada Capped Point to Point Buffer Note AAMYCXX
- - - -
Bluerock High Income Institutional Credit Fund; Class A Shares logo
IIMAX Bluerock High Income Institutional Credit Fund; Class A Shares
22.11 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAWKYXX logo
AAWKYXX HSBC USA Inc. Capped Point to Point Buffer Note AAWKYXX
- - - -
GWL Equity Index (G)75/75 (P) logo
0P0001EGK6 GWL Equity Index (G)75/75 (P)
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 USD logo
0P00000ITM Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 USD
60.28 +0.12 +0.1995% 0
Franklin New Jersey Tax-Free Income Fund Class C logo
FNIIX Franklin New Jersey Tax-Free Income Fund Class C
10.05 +0.03 +0.2994% 0
GWL U.S. Mid Cap (GWLIM) 100/100 logo
0P0000M52L GWL U.S. Mid Cap (GWLIM) 100/100
36.42 -0.22 -0.5945% 0
First Trust Combined Series 518 – Tax Exempt Municipal Income Trust – Series Fund logo
FWZGRX First Trust Combined Series 518 – Tax Exempt Municipal Income Trust – Series Fund
935.99 0 0% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAWICXX logo
AAWICXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAWICXX
- - - -
Allianz Core Plus Fund Class AM logo
0P0001JWX9 Allianz Core Plus Fund Class AM
- - - -
Invesco Global Investment Grade Corporate Bond Fund E (USD)-Acc logo
0P0001JDQD Invesco Global Investment Grade Corporate Bond Fund E (USD)-Acc
- - - -
Franklin U.S. Government Fund N(Mdis)USD logo
0P00000B1T Franklin U.S. Government Fund N(Mdis)USD
- - - -
Renaissance Global Bond Private Pool - Premium Class T6 logo
0P000180XR Renaissance Global Bond Private Pool - Premium Class T6
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L USD Acc logo
0P0001ME7K Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L USD Acc
- - - -
DFS GIF - Canadian Equity - Franklin Bissett Series 8 logo
0P0001D54K DFS GIF - Canadian Equity - Franklin Bissett Series 8
11.21 -0.05 -0.444% 0
Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE4 Fund logo
SURADOLBOE4 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE4 Fund
4.52 +0.01 +0.2316% 0
- - - -
JPMorgan Funds - Greater China Fund X (acc) - USD logo
0P000019KW JPMorgan Funds - Greater China Fund X (acc) - USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AAKJSXX logo
AAKJSXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AAKJSXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AALVKXX logo
AALVKXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AALVKXX
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS OT5 shares logo
0P0001AC6J CI Cambridge Canadian Dividend Corporate Class CLASS OT5 shares
13.53 -0.11 -0.8325% 0
Franklin Growth Allocation Fund Class R6 logo
0P0000Y1JJ Franklin Growth Allocation Fund Class R6
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAMAQXX logo
AAMAQXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAMAQXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD AAFKLXX logo
AAFKLXX JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD AAFKLXX
- - - -
Invesco Intactive Maximum Growth Portfolio Class Series T6 logo
0P0000TFDP Invesco Intactive Maximum Growth Portfolio Class Series T6
14.53 -0.07 -0.4793% 0
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. B2 logo
STERGOBB2 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. B2
4.31 +0 +0.0186% 0
Amundi Funds Sustainable Top European Players C USD (C) logo
0P00000SNH Amundi Funds Sustainable Top European Players C USD (C)
- - - -
Schroder International Selection Fund Global Credit Income C Distribution USD M logo
0P00019BRE Schroder International Selection Fund Global Credit Income C Distribution USD M
- - - -
Franklin Total Advantage 2030 Fund Unit Class R6 logo
WLMTLX Franklin Total Advantage 2030 Fund Unit Class R6
18.13 +0.06 +0.3132% 0
Fidelity Advisor Strategic Dividend & Income Fund Class Z logo
FIQWX Fidelity Advisor Strategic Dividend & Income Fund Class Z
19.32 -0.07 -0.361% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAPNHXX logo
AAPNHXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAPNHXX
152.91 -2.29 -1.4756% 0
CT 529 Equity Income Portfolio Class C logo
FACQX CT 529 Equity Income Portfolio Class C
17.04 -0.02 -0.1172% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class Z1 USD logo
0P0000YYJX Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class Z1 USD
- - - -
Verdane Edda III logo
ZCNIFX Verdane Edda III
- - - -
Man AHL Diversified Class DNR USD logo
0P00017IAP Man AHL Diversified Class DNR USD
- - - -
BBVA Mutual Fund logo
BBVAME BBVA Mutual Fund
17.26 -0.06 -0.3191% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAWDIXX logo
AAWDIXX JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAWDIXX
- - - -
Sanlam Global Emerging Markets Fund C2 USD Acc logo
0P0001FLMR Sanlam Global Emerging Markets Fund C2 USD Acc
- - - -
Universal Life SSQ Guardian Conservative Monthly Income logo
0P0001FAC4 Universal Life SSQ Guardian Conservative Monthly Income
- - - -
Fidelity Advisor Sustainable Target Date 2050 Fund – Class Z logo
FSZCX Fidelity Advisor Sustainable Target Date 2050 Fund – Class Z
16.29 -0.04 -0.2449% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAPIAXX logo
AAPIAXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAPIAXX
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AAAZLXX logo
AAAZLXX GS Finance Corp. Uncapped ATM Digital Barrier Note AAAZLXX
- - - -
SURA Soluciones 4 SA de CV S.I.R.V. logo
SUR2034A SURA Soluciones 4 SA de CV S.I.R.V.
4.52 -0.01 -0.2079% 0
SunWise Elite CI Camb Gl Eqt Crp 75/75 logo
0P0000FXSR SunWise Elite CI Camb Gl Eqt Crp 75/75
31.58 -0.19 -0.5868% 0
U Access - Global Credit 2022 A logo
0P0001D8ZN U Access - Global Credit 2022 A
- - - -
Manulife SI Ideal Fidelity Month Inc Fd GLWB logo
0P0000OQEJ Manulife SI Ideal Fidelity Month Inc Fd GLWB
20.65 -0.09 -0.4422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.