Name Last Change Change % Volume Year Range
Siefore Bancom Sa- Ahorro Individual Bancomerica Fund logo
SBRAICPA2 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund
- - - -
Jupiter Strategic Absolute Return Bond Fund I GBP Hedged Acc logo
0P0001D17E Jupiter Strategic Absolute Return Bond Fund I GBP Hedged Acc
- - - -
PineBridge Secondary Partners VI logo
ZCDDWX PineBridge Secondary Partners VI
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWXXXX logo
AAWXXXX JPMorgan Chase Bank, N.A. Point to Point CD AAWXXXX
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note With Averaging Out MLXVSXX logo
MLXVSXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note With Averaging Out MLXVSXX
- - - -
CITIBANAMEX SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDJ9 CITIBANAMEX SIEFORE BÁSICA 70-74 SA DE CV
16.65 -0 -0.0121% 0
SEI Institutional Investments Trust Ultra Short Duration Bond Fund Class A logo
SUSAX SEI Institutional Investments Trust Ultra Short Duration Bond Fund Class A
10 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACXJXX logo
AACXJXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACXJXX
- - - -
GS Finance Corp. Point to Point Barrier Note AABKWXX logo
AABKWXX GS Finance Corp. Point to Point Barrier Note AABKWXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXXTXX logo
AAXXTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXXTXX
- - - -
PGIM Total Return Bond Fund CIT Class R1 logo
WPGAAX PGIM Total Return Bond Fund CIT Class R1
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACAUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
Co-operators Mawer US Equity Fund TFSA logo
0P0001O5U0 Co-operators Mawer US Equity Fund TFSA
130.04 +0.48 +0.3723% 0
Pictet - SmartCity R USD logo
0P0000OMVY Pictet - SmartCity R USD
- - - -
iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001EWI0 iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 Prestige & My Education+ Prestige
18.37 +0.08 +0.4499% 0
Fidelity ClearPath 2055 Portfolio Series A logo
0P00013P0V Fidelity ClearPath 2055 Portfolio Series A
- - - -
AB Multi-Manager Retirement Trust 2060 (W Series) Class K logo
WNBJFX AB Multi-Manager Retirement Trust 2060 (W Series) Class K
- - - -
Nordea 1 - European High Yield Bond Fund HBC USD logo
0P00013BF5 Nordea 1 - European High Yield Bond Fund HBC USD
- - - -
Bank of America Corporation Point to Point Fully Principally Protected Note With Averaging Out MLAAU logo
MLAAUXX Bank of America Corporation Point to Point Fully Principally Protected Note With Averaging Out MLAAU
- - - -
Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V. logo
STERUSDM Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.
1.8 -0 -0.226% 0
Empire Life Aggressive Growth Port - Class A logo
0P000073WN Empire Life Aggressive Growth Port - Class A
31.3 +0.11 +0.3482% 0
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AACDYXX logo
AACDYXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AACDYXX
- - - -
BlackRock Large Cap Focus Value Fund, Inc. Class R logo
MRBVX BlackRock Large Cap Focus Value Fund, Inc. Class R
17.7 0 0% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio R USD Acc logo
0P0000XTE4 Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio R USD Acc
- - - -
IG/CL Core Portfolio Income GIF 75/75 A logo
0P0000MWUS IG/CL Core Portfolio Income GIF 75/75 A
11.87 +0.01 +0.1096% 0
Multi Manager Access II - Sustainable Investing Balanced Q-acc logo
0P0001EOVX Multi Manager Access II - Sustainable Investing Balanced Q-acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAMXIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
GS Finance Corp. Dual Directional Worst Of Buffer Note AAKDFXX logo
AAKDFXX GS Finance Corp. Dual Directional Worst Of Buffer Note AAKDFXX
- - - -
Franklin U.S. Low Duration Fund C(Mdis)USD logo
0P000019LC Franklin U.S. Low Duration Fund C(Mdis)USD
- - - -
Templeton Asian Growth Fund, S.A. de C.V. logo
FT.BONDBF1 Templeton Asian Growth Fund, S.A. de C.V.
2.75 -0.01 -0.2342% 0
Canada Canadian Dividend Fund (Mackenzie) 75/75 PS2 logo
0P0001INQW Canada Canadian Dividend Fund (Mackenzie) 75/75 PS2
24.25 +0.02 +0.0954% 0
NN (L) Emerging Markets Debt (Hard Currency) - R Dis (Q) USD logo
0P0001CAEU NN (L) Emerging Markets Debt (Hard Currency) - R Dis (Q) USD
- - - -
FSSA China Growth Fund Class VI (Accumulation) USD logo
0P0001EODS FSSA China Growth Fund Class VI (Accumulation) USD
- - - -
BlackRock Global Funds - Circular Economy Fund A4 USD logo
0P0001MWTD BlackRock Global Funds - Circular Economy Fund A4 USD
9.51 +0.01 +0.1053% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AATNMXX logo
AATNMXX Barclays Bank PLC Point to Point Worst Of Buffer Note AATNMXX
- - - -
Test Equity UIT - DEAN logo
YZDEAX Test Equity UIT - DEAN
- - - -
Schroder International Selection Fund Smart Manufacturing C Accumulation USD logo
0P0001J1XG Schroder International Selection Fund Smart Manufacturing C Accumulation USD
- - - -
Barings Emerging Markets Debt Short Duration Fund N USD Accumulating Shares logo
0P0001IQFP Barings Emerging Markets Debt Short Duration Fund N USD Accumulating Shares
- - - -
DynamicEdge Growth Port Series G logo
0P0000S8Q8 DynamicEdge Growth Port Series G
- - - -
American Century California High-Yield Municipal Fund Y Class logo
ACYHX American Century California High-Yield Municipal Fund Y Class
9.49 -0.01 -0.1053% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJNVXX logo
AAJNVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJNVXX
- - - -
AB - Global Income Portfolio AT CAD H Inc logo
0P0001CCYO AB - Global Income Portfolio AT CAD H Inc
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAMGAXX logo
AAMGAXX GS Finance Corp. Capped Point to Point Buffer Note AAMGAXX
- - - -
U.S. Equity Value Currency Hedged Pool I logo
0P0001F4AE U.S. Equity Value Currency Hedged Pool I
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGCAXX logo
AAGCAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGCAXX
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Acc USD-Hedged logo
0P0000XTBE Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Acc USD-Hedged
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHBJXX logo
AAHBJXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHBJXX
- - - -
Desjardins Melodia Diversified Income Portfolio D-Class Units logo
0P0001IJD4 Desjardins Melodia Diversified Income Portfolio D-Class Units
- - - -
Graycliff Mezzanine IV logo
ZBDDSX Graycliff Mezzanine IV
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAJOPXX logo
AAJOPXX Goldman Sachs Bank USA Capped Point to Point CD AAJOPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.