Name Last Change Change % Volume Year Range
Man GLG Strategic Bond I USD H logo
0P0001IIAF Man GLG Strategic Bond I USD H
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAIJUXX logo
AAIJUXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAIJUXX
128.4 -0.53 -0.4111% 0
Co-operators NEI Select Income RS Portfolio N7575NL logo
0P00018L1D Co-operators NEI Select Income RS Portfolio N7575NL
127.52 +0 +0.0039% 0
Schroder International Selection Fund All China Credit Income C Accumulation USD logo
0P0001L2DH Schroder International Selection Fund All China Credit Income C Accumulation USD
- - - -
Principal Deuda 1 SA de CV F.I.I.D logo
PRINMASFB Principal Deuda 1 SA de CV F.I.I.D
33.87 -0.03 -0.0876% 0
John Hancock Freedom 529 Portfolio 2037-2040 Class A logo
JHALX John Hancock Freedom 529 Portfolio 2037-2040 Class A
23.1 +0.08 +0.3475% 0
Fidelity Funds - China RMB Bond Fund I-QDIST-USD logo
0P00017OY2 Fidelity Funds - China RMB Bond Fund I-QDIST-USD
- - - -
Columbia Contrarian Core 529 Portfolio Class A logo
CCOPX Columbia Contrarian Core 529 Portfolio Class A
63.53 +0.44 +0.6974% 0
AXA Early Secondary Fund V logo
ZAEGUX AXA Early Secondary Fund V
- - - -
Tangerine Dividend Portfolio logo
0P000192K9 Tangerine Dividend Portfolio
- - - -
- - - -
GWL FT Bal Inc (PSG) 75/100 (PP) logo
0P0001EGD7 GWL FT Bal Inc (PSG) 75/100 (PP)
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund HH USD Hedged Acc logo
0P0000X8OJ Invesco Zodiac Funds - Invesco European Senior Loan Fund HH USD Hedged Acc
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAEBQXX logo
AAEBQXX Morgan Stanley Bank, N.A. Point to Point CD AAEBQXX
- - - -
Fidelity Balanced Income Private Pool Trust I logo
0P0001MHKR Fidelity Balanced Income Private Pool Trust I
11.83 -0.02 -0.1957% 0
Counsel Canadian Dividend Series A logo
0P0000J1PK Counsel Canadian Dividend Series A
22.79 +0.12 +0.5266% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYGGXX logo
AAYGGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYGGXX
- - - -
Neuberger Berman US Equity Index PutWrite Fund USD I Monthly Distributing Class logo
0P0001BFSC Neuberger Berman US Equity Index PutWrite Fund USD I Monthly Distributing Class
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXKKXX logo
AAXKKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXKKXX
- - - -
Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus logo
0P0000M5U2 Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus
- - - -
Vontobel Fund - US Dollar Money I USD logo
0P00012TBQ Vontobel Fund - US Dollar Money I USD
- - - -
American Funds Global Growth Portfolio ABLE-A logo
CGGGX American Funds Global Growth Portfolio ABLE-A
28.14 +0.08 +0.2851% 0
CAN Income (M) 75/75 logo
0P0000SC4D CAN Income (M) 75/75
17.96 -0.07 -0.3889% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging logo
AAROKXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging
144.04 -0.14 -0.0971% 0
Fannie Mae Federal National Mortgage Association 9.5% 1989 LB110 Floating Rate Mortgage-Backed Security logo
FLTFX Fannie Mae Federal National Mortgage Association 9.5% 1989 LB110 Floating Rate Mortgage-Backed Security
17.08 +0.09 +0.5297% 0
Morgan Stanley Range Accrual Barrier Note With Minimum Coupon AADJVXX logo
AADJVXX Morgan Stanley Range Accrual Barrier Note With Minimum Coupon AADJVXX
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAXBQXX logo
AAXBQXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAXBQXX
142.23 +0.08 +0.0563% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFUAXX logo
AAFUAXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFUAXX
- - - -
United US Equity Value Corporate Class IT8 logo
0P0001AAOW United US Equity Value Corporate Class IT8
10.21 +0.07 +0.6486% 0
BlackRock Balanced Fund, Inc. Class K logo
MKCPX BlackRock Balanced Fund, Inc. Class K
27.45 0 0% 0
Amundi Funds - Emerging Markets Corporate Bond A EUR AD (D) logo
0P0000XMMC Amundi Funds - Emerging Markets Corporate Bond A EUR AD (D)
93.19 -0.09 -0.0965% 0
HSBC USA Inc. All Up Worst Of Fully Principally Protected Note With Minimum Coupon AANKTXX logo
AANKTXX HSBC USA Inc. All Up Worst Of Fully Principally Protected Note With Minimum Coupon AANKTXX
101.96 +0.01 +0.0098% 0
CI Canadian Dividend Corporate Class O Shares logo
0P0001FENV CI Canadian Dividend Corporate Class O Shares
16.55 -0.07 -0.4236% 0
LON International Equity (M) 75/100 (PS2) logo
0P00014BNW LON International Equity (M) 75/100 (PS2)
36.23 -0.13 -0.3548% 0
Pictet-USD Short Mid-Term Bonds R logo
0P00000H5A Pictet-USD Short Mid-Term Bonds R
- - - -
GWL Dividend (Mackenzie) NL logo
0P000073R8 GWL Dividend (Mackenzie) NL
- - - -
Prescient Global Funds PLC - Fairtree Global Listed Real Estate Fund Class D USD Accumulation logo
0P0001KJT5 Prescient Global Funds PLC - Fairtree Global Listed Real Estate Fund Class D USD Accumulation
13.29 +0.1 +0.7508% 0
Equitable Life Invesco Global Bond Fund logo
0P000071EY Equitable Life Invesco Global Bond Fund
18.22 +0 +0.0115% 0
Morgan Stanley Pathway Funds International Fixed Income Fund logo
TIFUX Morgan Stanley Pathway Funds International Fixed Income Fund
6.65 0 0% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAQQRXX logo
AAQQRXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAQQRXX
- - - -
BNP Paribas InstiCash USD 1D LVNAV I Cap logo
0P00000VN7 BNP Paribas InstiCash USD 1D LVNAV I Cap
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) USD Q-acc logo
0P0001L8CQ UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) USD Q-acc
- - - -
Fondo Diario Nafinsa, S.A. de C.V., S.I.I.D. logo
BONDDIAPM1 Fondo Diario Nafinsa, S.A. de C.V., S.I.I.D.
- - - -
Avenir Growth Partners III, L.P. logo
ZAFMOX Avenir Growth Partners III, L.P.
- - - -
Mirabaud - Equities Global Emerging Markets I USD Inc logo
0P00011I02 Mirabaud - Equities Global Emerging Markets I USD Inc
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund MB USD logo
0P0001F69F CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund MB USD
- - - -
Bank of the West Point to Point CD AAJNJXX logo
AAJNJXX Bank of the West Point to Point CD AAJNJXX
91.45 +0.42 +0.4614% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AARWAXX logo
AARWAXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AARWAXX
- - - -
MFS Utilities Fund Class C logo
MMUCX MFS Utilities Fund Class C
24.54 +0.14 +0.5738% 0
HSBC-D7, S.A. De C.V., S.I.I.D. logo
HSBCDGPBFE HSBC-D7, S.A. De C.V., S.I.I.D.
42.25 +0.01 +0.0337% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.