Name Last Change Change % Volume Year Range
Columbia Conservative 529 Portfolio logo
CNTCX Columbia Conservative 529 Portfolio
- - - -
Manulife Id Templtn Glb Bal100 logo
0P000180W1 Manulife Id Templtn Glb Bal100
11.73 +0.05 +0.4194% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKDRXX logo
AAKDRXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKDRXX
- - - -
Equitable Life Bissett Dividend Income Fund logo
0P000073T5 Equitable Life Bissett Dividend Income Fund
35.97 +0.11 +0.3162% 0
MFS Meridian Funds - Contrarian Value N1 USD logo
0P0001I8N1 MFS Meridian Funds - Contrarian Value N1 USD
- - - -
SEI Income 100 Class R logo
0P0000NG5L SEI Income 100 Class R
- - - -
Wellington Global Innovation Fu logo
0P00019PRG Wellington Global Innovation Fu
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAKZAXX logo
AAKZAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAKZAXX
- - - -
LO Funds - Emerging High Conviction (USD) PA logo
0P0000UL86 LO Funds - Emerging High Conviction (USD) PA
- - - -
CAN Income (Portico) 100/100 logo
0P0000M5QV CAN Income (Portico) 100/100
16.88 +0.05 +0.3204% 0
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 logo
0P0000XYRC Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2
14.93 +0.04 +0.2888% 0
Fidelity Funds - European High Yield Fund A-Acc-USD (hedged) logo
0P0000TCNI Fidelity Funds - European High Yield Fund A-Acc-USD (hedged)
- - - -
MFS Corporate Bond Fund Class R3 logo
MFBHX MFS Corporate Bond Fund Class R3
12.33 -0.04 -0.3234% 0
Scotia Divisas Dólares SA de C logo
SBANKDLII0 Scotia Divisas Dólares SA de C
- - - -
IG Beutel Goodman Canadian Equity C logo
0P000070GG IG Beutel Goodman Canadian Equity C
- - - -
Canada Life Far East Equity (CLI) Flex logo
0P000071N1 Canada Life Far East Equity (CLI) Flex
30.01 +0.45 +1.5231% 0
GWL Cdn Dividend (LK) 75/100 (PP) logo
0P0001EGL4 GWL Cdn Dividend (LK) 75/100 (PP)
- - - -
Fondo Profuturo LP SA de CV S.I.E.F.R. A2 logo
0P0000Q86O Fondo Profuturo LP SA de CV S.I.E.F.R. A2
4.68 +0.04 +0.8227% 0
Latin 12 SA de CV F.I.R.V. logo
AXESESGA Latin 12 SA de CV F.I.R.V.
0.71 +0.01 +1.5937% 0
MFS Meridian Funds - Global Opportunistic Bond Fund Z1 USD logo
0P00018DQY MFS Meridian Funds - Global Opportunistic Bond Fund Z1 USD
- - - -
Empire Life Moderate Growth Port - Class E logo
0P0000F4QB Empire Life Moderate Growth Port - Class E
26.43 +0.11 +0.4023% 0
IG Mackenzie Global Dividend Fund C DSC logo
0P000076HV IG Mackenzie Global Dividend Fund C DSC
18.09 +0.05 +0.2916% 0
EUPAC Fund Class R-3 logo
RERCX EUPAC Fund Class R-3
56.86 -0.47 -0.8198% 0
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AASSNXX logo
AASSNXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AASSNXX
- - - -
- - - -
American Funds Retirement Income Portfolio – Conservative R-2 logo
RDRPX American Funds Retirement Income Portfolio – Conservative R-2
13.09 +0.04 +0.3065% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMKDXX logo
AAMKDXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMKDXX
- - - -
Mackenzie US Growth Fund PWT5 logo
0P0001N8R3 Mackenzie US Growth Fund PWT5
14.72 +0.07 +0.4482% 0
CI Select 80i20e Managed Portfolio Corporate Class AT5 logo
0P0000NDEZ CI Select 80i20e Managed Portfolio Corporate Class AT5
- - - -
DFS GIF - American Equity Value - Desjardins 1 logo
0P000072WU DFS GIF - American Equity Value - Desjardins 1
16.79 -0.01 -0.0595% 0
Franklin Moderate Allocation Age 5 - 6 Years 529 Portfolio - Class C logo
FTDYX Franklin Moderate Allocation Age 5 - 6 Years 529 Portfolio - Class C
- - - -
Legg Mason Western Asset US Core Plus Bond Fund LM Class US$ Distributing (M) logo
0P0000SRYG Legg Mason Western Asset US Core Plus Bond Fund LM Class US$ Distributing (M)
- - - -
Lord Abbett Inflation Focused Fund Class F logo
LIFFX Lord Abbett Inflation Focused Fund Class F
11.69 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD C Acc logo
0P0001BPRM BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD C Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAPHPXX logo
AAPHPXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAPHPXX
- - - -
Fondo Santander RV2, S.A. de C.V., F.I.R.V. logo
SAMEME2B3 Fondo Santander RV2, S.A. de C.V., F.I.R.V.
- - - -
JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Barrier Note AABCEXX logo
AABCEXX JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Barrier Note AABCEXX
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXBEXX logo
MLXBEXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXBEXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ logo
AAJPNXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ
- - - -
Manulife Value Balanced Private Segregated Pool F Class PSF logo
0P0001MJS1 Manulife Value Balanced Private Segregated Pool F Class PSF
14.44 +0.09 +0.6041% 0
JPMorgan SmartRetirement Blend 2060 Fund R2 logo
JATPX JPMorgan SmartRetirement Blend 2060 Fund R2
- - - -
CT (Lux) Global Dynamic Real Ret AE logo
0P00000D3Z CT (Lux) Global Dynamic Real Ret AE
50.73 -0.07 -0.1427% 0
Co-operators Very Conservative Portfolio N75100 logo
0P00018L3Q Co-operators Very Conservative Portfolio N75100
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAWDOXX logo
AAWDOXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAWDOXX
- - - -
The Bank of Nova Scotia Capped Point to Point Weighted Basket Note With Averaging Out MLWZGXX logo
MLWZGXX The Bank of Nova Scotia Capped Point to Point Weighted Basket Note With Averaging Out MLWZGXX
- - - -
Neuberger Berman Asian Debt - Hard Currency Fund USD I Accumulating Class logo
0P00016KIC Neuberger Berman Asian Debt - Hard Currency Fund USD I Accumulating Class
- - - -
GBM Portafolio Moderado SA de CV SIRV logo
REGIOBB GBM Portafolio Moderado SA de CV SIRV
1.77 +0 +0.0181% 0
T. Rowe Price Ultra ShortTerm Bond Fund Z Class logo
TRZWX T. Rowe Price Ultra ShortTerm Bond Fund Z Class
- - - -
Ninety One Global Strategy Fund - Global Strategic Equity Fund A Inc USD logo
0P00000R8Y Ninety One Global Strategy Fund - Global Strategic Equity Fund A Inc USD
- - - -
GS Finance Corp. Autocallable Dual Directional Buffer Note AAOOYXX logo
AAOOYXX GS Finance Corp. Autocallable Dual Directional Buffer Note AAOOYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.