Name Last Change Change % Volume Year Range
GWL North American High Yield Bond (Put) 75/75 logo
0P0000ZLJG GWL North American High Yield Bond (Put) 75/75
13.55 +0.02 +0.1182% 0
- - - -
Manulife Bond Seg Fund CAP Class B logo
0P0000Q6MW Manulife Bond Seg Fund CAP Class B
- - - -
Manulife Growth Opportunities GIF 2 logo
0P000071BL Manulife Growth Opportunities GIF 2
44.73 -0.4 -0.884% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund USD E Acc logo
0P0001AKL2 BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund USD E Acc
2.5 -0 -0.0878% 0
CAN Global Eqty (IVZ) 75/100 (P) logo
0P0001EG5E CAN Global Eqty (IVZ) 75/100 (P)
- - - -
Invesco Active Multi-Sector Credit Fund Series I logo
0P0001AH0K Invesco Active Multi-Sector Credit Fund Series I
- - - -
CI Select 20i80e Managed Portfolio Corporate Class A logo
0P0000FXGU CI Select 20i80e Managed Portfolio Corporate Class A
18.47 +0.05 +0.2878% 0
SunWise 2001 PS Bal Growth 75/75 logo
0P0000KRU3 SunWise 2001 PS Bal Growth 75/75
- - - -
Renaissance International Equity Private Pool - Premium Class logo
0P000180GH Renaissance International Equity Private Pool - Premium Class
- - - -
.406 Ventures II, L.P. logo
ZAAAEX .406 Ventures II, L.P.
- - - -
Aquiline Technology Growth Fund, L.P. logo
ZADXSX Aquiline Technology Growth Fund, L.P.
- - - -
LO Funds III - US Responsible E logo
0P0001KYJ2 LO Funds III - US Responsible E
- - - -
Goldman Sachs Bank USA ATM Digital CD ABACGXX logo
ABACGXX Goldman Sachs Bank USA ATM Digital CD ABACGXX
119.55 +0.06 +0.0502% 0
Federated Hermes Corporate Bond Fund Institutional Shares logo
FDBIX Federated Hermes Corporate Bond Fund Institutional Shares
8.29 +0.02 +0.2418% 0
Legg Mason Western Asset US Core Plus Bond Fund Class L (G) US$ Accumulating logo
0P0000A8Z7 Legg Mason Western Asset US Core Plus Bond Fund Class L (G) US$ Accumulating
- - - -
MFS Intrinsic Value Fund Class R6 logo
UIVRX MFS Intrinsic Value Fund Class R6
13.68 0 0% 0
BlackRock Global Funds - Sustai logo
0P0000909C BlackRock Global Funds - Sustai
- - - -
United US Eq Value Ccy Hdgd Corp Cl I logo
0P0000NG09 United US Eq Value Ccy Hdgd Corp Cl I
41.83 +0.21 +0.5063% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKYXXX logo
AAKYXXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKYXXX
193.21 +0.95 +0.4941% 0
CAN Gbl Mthly Inc (LC) 75/75 (P) logo
0P0001EG99 CAN Gbl Mthly Inc (LC) 75/75 (P)
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund O logo
0P0001BJ7S RBC Vision Fossil Fuel Free Global Equity Fund O
26.05 +0.04 +0.1414% 0
Polar Capital Funds PLC - Smart Mobility Fund R USD Accumulation logo
0P0001N834 Polar Capital Funds PLC - Smart Mobility Fund R USD Accumulation
- - - -
FT 11060: Dow Target 10 Nov. '23 - Term 12/9/24 logo
FSKSCX FT 11060: Dow Target 10 Nov. '23 - Term 12/9/24
- - - -
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPE1 Fondo Banorte 10, S.A. de C.V., F.I.I.D.
- - - -
Amundi Funds - Emerging Markets Bond T USD MGI (D) logo
0P000161CR Amundi Funds - Emerging Markets Bond T USD MGI (D)
- - - -
FaithLife Cdn Equity (Core 2) logo
0P0000723Q FaithLife Cdn Equity (Core 2)
- - - -
Columbia Select Mid Cap Value Fund Institutional 2 Class logo
CVERX Columbia Select Mid Cap Value Fund Institutional 2 Class
19.71 +0.04 +0.2034% 0
Manulife National Bank Bundle GIF Sel Orig IncP Elite logo
0P0001FVLB Manulife National Bank Bundle GIF Sel Orig IncP Elite
21.62 +0.11 +0.4923% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAAAKXX logo
AAAAKXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAAAKXX
- - - -
GAM Star Fund plc - GAM Star MB logo
0P0001IBNW GAM Star Fund plc - GAM Star MB
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBCBXX logo
ABBCBXX HSBC Bank USA, N.A. Capped Point to Point CD ABBCBXX
122.86 +0.5 +0.4086% 0
Morgan Stanley Finance LLC Dual Directional Buffer Note AAOOUXX logo
AAOOUXX Morgan Stanley Finance LLC Dual Directional Buffer Note AAOOUXX
189.91 +0.47 +0.2481% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAROSXX logo
AAROSXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAROSXX
- - - -
Hartford Moderate Allocation Fund Class C logo
HBACX Hartford Moderate Allocation Fund Class C
14.51 -0.01 -0.0689% 0
American Beacon Balanced Fund Class Y logo
ACBYX American Beacon Balanced Fund Class Y
16.41 +0.14 +0.8605% 0
Schroder International Selection Fund Emerging Markets Value E Inc USD logo
0P0001OP7A Schroder International Selection Fund Emerging Markets Value E Inc USD
- - - -
American Century High-Yield Fund R6 Cl logo
AHYDX American Century High-Yield Fund R6 Cl
- - - -
Nuveen Managed Allocation Fund A logo
TIMRX Nuveen Managed Allocation Fund A
14.24 -0.03 -0.2102% 0
Fidelity Global Growth Class Portfolio S8 logo
0P0000FX0A Fidelity Global Growth Class Portfolio S8
18.03 -0.09 -0.4759% 0
Assumption Life SmartSeries 2045 Fund B logo
0P0001ESDV Assumption Life SmartSeries 2045 Fund B
- - - -
CAN CL Fid Am Disc Eq 75/100 (PS1) logo
0P0000W7R2 CAN CL Fid Am Disc Eq 75/100 (PS1)
- - - -
JPMorgan Funds - ASEAN Equity Fund I2 (acc) - USD logo
0P0001CR00 JPMorgan Funds - ASEAN Equity Fund I2 (acc) - USD
- - - -
Goldman Sachs Bank USA Point to Point CD AAFHPXX logo
AAFHPXX Goldman Sachs Bank USA Point to Point CD AAFHPXX
- - - -
Putnam Diversified Income Trust Class R logo
PDVRX Putnam Diversified Income Trust Class R
4.89 +0.01 +0.2049% 0
Ninepoint Focused Global Dividend Fund - Series A logo
0P0001OCOL Ninepoint Focused Global Dividend Fund - Series A
- - - -
Man GLG European Equity Alternative Class IXXN H USD logo
0P0001J0BE Man GLG European Equity Alternative Class IXXN H USD
- - - -
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.E.F.R. 1 logo
XXI75791 SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.E.F.R. 1
17.33 -0 -0.0069% 0
Franklin Fondo de Bonos SA de CV F.I.I.D. logo
FT.BONOBF3 Franklin Fondo de Bonos SA de CV F.I.I.D.
1.41 +0 +0.0149% 0
Franklin Global Multi-Asset Income Fund N(Mdis)USD-H1 logo
0P00016D21 Franklin Global Multi-Asset Income Fund N(Mdis)USD-H1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.