Name Last Change Change % Volume Year Range
Citibank, N.A. Autocallable Step Up Point to Point CD AAKELXX logo
AAKELXX Citibank, N.A. Autocallable Step Up Point to Point CD AAKELXX
- - - -
Threadneedle (Lux) - Flexible Asian Bond Class ZU (Accumulation Shares) logo
0P00012ZZM Threadneedle (Lux) - Flexible Asian Bond Class ZU (Accumulation Shares)
- - - -
NEI Global Impact Bond Fund A logo
0P0001K803 NEI Global Impact Bond Fund A
- - - -
Legg Mason Western Asset US Core Bond Fund Class X US$ Distributing (D) logo
0P000180B3 Legg Mason Western Asset US Core Bond Fund Class X US$ Distributing (D)
- - - -
Voya Index Solution 2030 Portfolio Adviser Class logo
IDXFX Voya Index Solution 2030 Portfolio Adviser Class
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQKAXX logo
AAQKAXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQKAXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAYDNXX logo
AAYDNXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAYDNXX
- - - -
United Intl Equity Value Pool Class E logo
0P0000NG3B United Intl Equity Value Pool Class E
24.76 +0.08 +0.3258% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWDXXX logo
AAWDXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWDXXX
- - - -
NN (L) Greater China Equity - I Cap USD logo
0P0000IYO8 NN (L) Greater China Equity - I Cap USD
- - - -
Man GLG RI Global Sustainable Growth Class I USD logo
0P0001ANRE Man GLG RI Global Sustainable Growth Class I USD
- - - -
Canada International Opportunity Fund (JPM) 100/100 logo
0P0001INTN Canada International Opportunity Fund (JPM) 100/100
- - - -
AB - Emerging Markets Debt Portfolio S Inc logo
0P0000P1S5 AB - Emerging Markets Debt Portfolio S Inc
- - - -
LO Funds - Asia Investment Grade Bond (USD) NA logo
0P0001IVZL LO Funds - Asia Investment Grade Bond (USD) NA
- - - -
Flora Ventures Fund I logo
ZBAQJX Flora Ventures Fund I
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN USD Shares Acc logo
0P00019KU1 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN USD Shares Acc
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALMZXX logo
AALMZXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALMZXX
159.94 -0.86 -0.5348% 0
CIT: RetirePilot American Funds 2015 Fund Class R1 logo
GAAAZX CIT: RetirePilot American Funds 2015 Fund Class R1
12.87 +0.02 +0.1837% 0
DFS GIF Global Equity Desjardins 8 logo
0P0001IGD1 DFS GIF Global Equity Desjardins 8
- - - -
Columbia Select Mid Cap Value Fund Institutional Class logo
NAMAX Columbia Select Mid Cap Value Fund Institutional Class
18.64 +0.11 +0.5936% 0
HC Capital Trust – The ESG Growth Portfolio logo
HCESX HC Capital Trust – The ESG Growth Portfolio
18.42 -0.02 -0.1085% 0
Mackenzie Global Growth Fund I logo
0P0001N8IE Mackenzie Global Growth Fund I
28.14 +0.13 +0.4635% 0
CAN Income Growth (PSG)75/100(P) logo
0P0001EFUF CAN Income Growth (PSG)75/100(P)
12.87 +0.02 +0.1658% 0
JPMorgan Funds - Emerging Markets Debt Fund A (irc) - CAD (hedged) logo
0P0000YJFE JPMorgan Funds - Emerging Markets Debt Fund A (irc) - CAD (hedged)
6.13 0 0% 0
Acrew Capital Fund, L.P. logo
ZABCIX Acrew Capital Fund, L.P.
- - - -
BlackRock National Municipal Fund Class K logo
BNMLX BlackRock National Municipal Fund Class K
9.88 -0.01 -0.1011% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACAHXX logo
AACAHXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACAHXX
- - - -
Ninety One Global Strategy Fund - Global Quality Equity Income Fund C Acc USD logo
0P00016FJC Ninety One Global Strategy Fund - Global Quality Equity Income Fund C Acc USD
39.78 -0.08 -0.2007% 0
Morgan Stanley Insti Liquidity Fds, Treasury Ptf (Csh Management Cl) logo
MREXX Morgan Stanley Insti Liquidity Fds, Treasury Ptf (Csh Management Cl)
1 0 0% 0
Co-operators Aviator Growth Portfolio S100 75/100 logo
0P0001O5SF Co-operators Aviator Growth Portfolio S100 75/100
156.3 +0.41 +0.266% 0
iA Global Equity Ecoflex &My Education logo
0P0001IHSY iA Global Equity Ecoflex &My Education
47.56 +0.46 +0.9711% 0
Legg Mason Royce US Smaller Companies Fund Class C US$ Distributing (A) logo
0P00001UNP Legg Mason Royce US Smaller Companies Fund Class C US$ Distributing (A)
- - - -
Fondo BBVA México Renta Variable 17-P logo
BBVACDP Fondo BBVA México Renta Variable 17-P
9.93 -0.02 -0.2301% 0
JPMorgan Investment Funds - US Bond Fund A (acc) - USD logo
0P00000DPQ JPMorgan Investment Funds - US Bond Fund A (acc) - USD
- - - -
Manulife Balanced Fund (Capped) MLIP A logo
0P000070T8 Manulife Balanced Fund (Capped) MLIP A
19.44 +0.07 +0.3806% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALPRX logo
AALPRXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALPRX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory AASIQXX logo
AASIQXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory AASIQXX
- - - -
LON Canadian Equity (G) 75/75 logo
0P0000M5PS LON Canadian Equity (G) 75/75
38.15 +0.08 +0.2065% 0
JPMorgan Funds - Global Corporate Bond Fund D (inc) - USD logo
0P0000WD46 JPMorgan Funds - Global Corporate Bond Fund D (inc) - USD
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A Accumulation USD Hedged logo
0P0001J2KW Schroder International Selection Fund Sustainable Multi-Asset Income A Accumulation USD Hedged
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATWYXX logo
AATWYXX JPMorgan Chase Bank, N.A. Point to Point CD AATWYXX
86.03 -0.17 -0.1972% 0
Nuveen Lifestyle Income Fund A logo
TSILX Nuveen Lifestyle Income Fund A
11.47 +0.03 +0.2622% 0
Desjardins Chorus II Conservative Low Volatility Portfolio C logo
0P0001104Y Desjardins Chorus II Conservative Low Volatility Portfolio C
11.05 +0.04 +0.3177% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AALCNXX logo
AALCNXX GS Finance Corp. Point to Point Fully Principally Protected Note AALCNXX
159.92 -0.17 -0.1062% 0
DWS Money Market Prime Series - DWS Cash Investment Trust - Class C logo
DOCXX DWS Money Market Prime Series - DWS Cash Investment Trust - Class C
1 0 0% 0
Nordea 1 - US Corporate Stars Bond Fund X USD logo
0P0001H17H Nordea 1 - US Corporate Stars Bond Fund X USD
122.3 -0.21 -0.1746% 0
BlackRock Global Funds - Next Generation Technology Fund D2 logo
0P0001EI77 BlackRock Global Funds - Next Generation Technology Fund D2
36.58 -0.24 -0.6518% 0
Morgan Stanley Bank, N.A. Point to Point CD AAFNCXX logo
AAFNCXX Morgan Stanley Bank, N.A. Point to Point CD AAFNCXX
105.64 -0.39 -0.3678% 0
Threadneedle (Lux) - American S logo
0P0001EU8T Threadneedle (Lux) - American S
- - - -
Canada Life Conservative Folio Fund Q logo
0P000073EC Canada Life Conservative Folio Fund Q
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.