Name Last Change Change % Volume Year Range
Fidelity Global Large Cap Series S8 logo
0P0000SV7J Fidelity Global Large Cap Series S8
25.99 -0.13 -0.5151% 0
Clarica SF CI Harbour For Eq Corp Cl A logo
0P000072K1 Clarica SF CI Harbour For Eq Corp Cl A
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABBYVXX logo
ABBYVXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABBYVXX
134 -0.11 -0.082% 0
UBS (Lux) Strategy Fund - Fixed Income Sustainable (USD) P-acc logo
0P00000RW2 UBS (Lux) Strategy Fund - Fixed Income Sustainable (USD) P-acc
- - - -
Muzinich Americayield Fund Hedged USD Accumulation H Units logo
0P00012T7S Muzinich Americayield Fund Hedged USD Accumulation H Units
- - - -
Franklin Conservative Allocation Age 5 - 6 Years 529 Portfolio - Class A logo
FTAKX Franklin Conservative Allocation Age 5 - 6 Years 529 Portfolio - Class A
- - - -
Amana Mutual Funds Trust Growth Fund Investor logo
AAMBGX Amana Mutual Funds Trust Growth Fund Investor
409.75 0 0% 0
GS Finance Corp. Fixed Interest Buffer Note AAQXEXX logo
AAQXEXX GS Finance Corp. Fixed Interest Buffer Note AAQXEXX
- - - -
DB Wealth Management Conservative SAA (USD) Plus USD WAMC logo
0P0001JI9U DB Wealth Management Conservative SAA (USD) Plus USD WAMC
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AALECXX logo
AALECXX BMO Harris Bank N.A. Capped Point to Point CD AALECXX
- - - -
HSBC-D7, S.A. De C.V., S.I.I.D. logo
HSBCDGPBFV HSBC-D7, S.A. De C.V., S.I.I.D.
40.19 +0.01 +0.0246% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARYJXX logo
AARYJXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARYJXX
- - - -
State Street Target Retirement 2065 Fund Class I logo
SSFJX State Street Target Retirement 2065 Fund Class I
20.06 -0.01 -0.0498% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADLVXX logo
AADLVXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADLVXX
98.72 -0.06 -0.0607% 0
Federated Hermes High Yield Strategy Portfolio logo
FHYSX Federated Hermes High Yield Strategy Portfolio
11.72 -0.03 -0.2553% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AARMFXX logo
AARMFXX GS Finance Corp. Point to Point Fully Principally Protected Note AARMFXX
138.28 +0.17 +0.1231% 0
BMO U.S. All Cap Equity Fund logo
0P0001MIF2 BMO U.S. All Cap Equity Fund
20.44 +0.1 +0.4975% 0
Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAGGXX logo
MLAGGXX Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAGGXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAWDBXX logo
AAWDBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAWDBXX
- - - -
Delaware Tax-Free Arizona Fund C Class logo
DVACX Delaware Tax-Free Arizona Fund C Class
- - - -
ClearBridge Sustainability Leaders Fund Class I logo
LCISX ClearBridge Sustainability Leaders Fund Class I
30.96 -0.1 -0.322% 0
LON American Equity (Beutel Goodman) 75/100(PS1) logo
0P0001H0TU LON American Equity (Beutel Goodman) 75/100(PS1)
20.84 +0.18 +0.8857% 0
CI Signature Corporate Bond Corp Cl logo
0P000073UJ CI Signature Corporate Bond Corp Cl
19.28 +0.04 +0.2261% 0
Russell Investment Company V plc - Russell Investments Multi-Asset 90 Fund B logo
0P00009D36 Russell Investment Company V plc - Russell Investments Multi-Asset 90 Fund B
- - - -
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2C2 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
Putnam Mortgage Securities Fund Class A logo
PGSIX Putnam Mortgage Securities Fund Class A
7.93 -0.04 -0.5019% 0
U Asset Allocation - Dynamic Asian Biased USD AC USD Acc logo
0P0001MZI4 U Asset Allocation - Dynamic Asian Biased USD AC USD Acc
- - - -
Manulife Fidelity True North Seg Fund MLIP B logo
0P000076P5 Manulife Fidelity True North Seg Fund MLIP B
- - - -
Manulife Moderate Portfolio Advisor Series logo
0P0001AH5T Manulife Moderate Portfolio Advisor Series
10.9 +0.03 +0.2475% 0
SEI Growth 100 Class S logo
0P0000JBNA SEI Growth 100 Class S
13.65 +0.05 +0.3825% 0
Desjardins Chorus II Maximum Growth Portfolio R8 logo
0P00014JII Desjardins Chorus II Maximum Growth Portfolio R8
- - - -
GWL Cdn Equity (BT)75/75 (P) logo
0P0001EGK0 GWL Cdn Equity (BT)75/75 (P)
- - - -
UBS (CH) Equity Fund - US Sustainable (USD) I-A1 logo
0P0000RQ7W UBS (CH) Equity Fund - US Sustainable (USD) I-A1
- - - -
Prosper Funds SICAV - Global Macro Fund Class P USD Cap logo
0P00015COX Prosper Funds SICAV - Global Macro Fund Class P USD Cap
- - - -
Aberdeen Standard SICAV I - Asia Pacific Multi Asset Fund X QInc USD logo
0P0001EONZ Aberdeen Standard SICAV I - Asia Pacific Multi Asset Fund X QInc USD
- - - -
Hartford International Equity Fund Class A logo
HDVAX Hartford International Equity Fund Class A
16.97 +0.13 +0.772% 0
Manulife RetirementPlus U.S. Equity Elite logo
0P00010MG7 Manulife RetirementPlus U.S. Equity Elite
42.63 +0.16 +0.3734% 0
John Hancock II Core Bond Fund logo
JHCDX John Hancock II Core Bond Fund
10.8 -0.03 -0.277% 0
Scotia Mi Futuro 2036 SA de CV F.I.R.V. logo
SCOT.36FBE Scotia Mi Futuro 2036 SA de CV F.I.R.V.
2.09 +0 +0.0397% 0
Accel India VII logo
ZAAVFX Accel India VII
- - - -
CAN Gbl Bal Port (FID) 75/100 logo
0P0001JQ2N CAN Gbl Bal Port (FID) 75/100
16.88 +0.05 +0.324% 0
Morgan Stanley Fixed To Floating Fully Principally Protected Note AAAZMXX logo
AAAZMXX Morgan Stanley Fixed To Floating Fully Principally Protected Note AAAZMXX
- - - -
BNP Paribas Funds US Short Duration BondNR logo
0P00000BYJ BNP Paribas Funds US Short Duration BondNR
- - - -
Ninety One Global Strategy Fund - Global Environment Fund S Acc USD logo
0P0001GZNM Ninety One Global Strategy Fund - Global Environment Fund S Acc USD
- - - -
Fidelity Advisor Sustainable Target Date 2020 Fund – Class M logo
FSWHX Fidelity Advisor Sustainable Target Date 2020 Fund – Class M
12.73 -0.03 -0.2351% 0
Barclays Bank PLC Dual Directional Barrier Note AABHFXX logo
AABHFXX Barclays Bank PLC Dual Directional Barrier Note AABHFXX
- - - -
Fidelity International Disciplined Eq A logo
0P000076W8 Fidelity International Disciplined Eq A
21.39 -0.22 -1.012% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADXRXX logo
AADXRXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADXRXX
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Premier Class USD Income (M) Plus logo
0P0001MR80 Legg Mason ClearBridge Global Infrastructure Income Fund Premier Class USD Income (M) Plus
108.51 -0.77 -0.7046% 0
Invesco Funds- Invesco Balanced-Risk Allocation Fund S-M Distribution USD logo
0P0001I88L Invesco Funds- Invesco Balanced-Risk Allocation Fund S-M Distribution USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.