Name Last Change Change % Volume Year Range
Amundi Funds - Global Corporate Bond M USD (C) logo
0P0000TNIF Amundi Funds - Global Corporate Bond M USD (C)
- - - -
CAN CL Fid NorthStar 100/100 (PP) logo
0P0001EG86 CAN CL Fid NorthStar 100/100 (PP)
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAGVBXX logo
AAGVBXX Morgan Stanley Finance LLC Point to Point Barrier Note AAGVBXX
- - - -
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGA Fondo Banorte 25 SA de CV F.I.R.V.
18.35 +0.05 +0.2942% 0
John Hancock Freedom 529 Portfolio 2025-2028 Class C2 logo
JEFDX John Hancock Freedom 529 Portfolio 2025-2028 Class C2
- - - -
Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V. logo
ACT4560B.1 Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V.
1.42 +0 +0.0387% 0
BOK Financial Strategic Mid Cap logo
BOKMCX BOK Financial Strategic Mid Cap
- - - -
Neuberger Berman US Small Cap Fund USD E Accumulating Class logo
0P00013N5D Neuberger Berman US Small Cap Fund USD E Accumulating Class
- - - -
Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V. logo
NTEDPM2 Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V.
21.46 +0 +0.0161% 0
American Century One Choice Blend+ 2040 Portfolio I logo
AACUX American Century One Choice Blend+ 2040 Portfolio I
11.93 -0.02 -0.1674% 0
American Century Investments One Choice 2050 Portfolio C Class logo
ARFDX American Century Investments One Choice 2050 Portfolio C Class
14.74 +0.07 +0.4772% 0
BlackRock Large Cap Focus Value Fund, Inc. Investor A Shares logo
MDBAX BlackRock Large Cap Focus Value Fund, Inc. Investor A Shares
18.94 +0.11 +0.5842% 0
HSBC Global Investment Funds - BRIC Markets Equity J1C logo
0P000068IP HSBC Global Investment Funds - BRIC Markets Equity J1C
- - - -
Morgan Stanley Finance LLC Point to Point No Protection Note With Lookback Initial AAKEIXX logo
AAKEIXX Morgan Stanley Finance LLC Point to Point No Protection Note With Lookback Initial AAKEIXX
- - - -
Voya Solution 2045 Portfolio Adviser Class logo
ISRAX Voya Solution 2045 Portfolio Adviser Class
11.33 -0.01 -0.0882% 0
BMO Global Dividend Class Advisor logo
0P0000MOBS BMO Global Dividend Class Advisor
- - - -
- - - -
BlackRock Global Funds - Global Bond Income Fund A6 CAD Hedged Inc logo
0P0001HOCN BlackRock Global Funds - Global Bond Income Fund A6 CAD Hedged Inc
7.72 -0.01 -0.1294% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYLXXX logo
AAYLXXX JPMorgan Chase Bank, N.A. Point to Point CD AAYLXXX
- - - -
CIT: flexPATH Index+ Moderate Retirement Fund Class I1 logo
WFIPRX CIT: flexPATH Index+ Moderate Retirement Fund Class I1
- - - -
Lord Abbett Short Duration High Income Municipal Bond Fund Class A logo
SDHAX Lord Abbett Short Duration High Income Municipal Bond Fund Class A
14.21 +0.02 +0.1409% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAYTDXX logo
AAYTDXX Royal Bank of Canada Capped Point to Point Buffer Note AAYTDXX
- - - -
IG/GWL Core Portfolio Income Focus GIF 100/100 J DSC logo
0P00019UE2 IG/GWL Core Portfolio Income Focus GIF 100/100 J DSC
- - - -
CAN Global Growth (M) 75/75 (P) logo
0P0001EG4Z CAN Global Growth (M) 75/75 (P)
18.65 +0.09 +0.4978% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic USD MD DISTRIBUTION logo
0P0001KQ6L BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic USD MD DISTRIBUTION
- - - -
iA Global Asset Allocation (iAIM) SRP 75/75 F-Class logo
0P0001IO9K iA Global Asset Allocation (iAIM) SRP 75/75 F-Class
- - - -
Fidelity Global Eq Ccy Netrl Priv Pl I5 logo
0P0000NFQ4 Fidelity Global Eq Ccy Netrl Priv Pl I5
29.74 +0.05 +0.1704% 0
SEI Canadian Equity Class O logo
0P000074GV SEI Canadian Equity Class O
- - - -
HSBC USA Inc. Dual Directional Worst Of Buffer Note AANQOXX logo
AANQOXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AANQOXX
- - - -
CI Diversified Yield Corporate Class O logo
0P0001ADXS CI Diversified Yield Corporate Class O
16.72 +0.06 +0.3741% 0
Franklin Emerging Markets Debt Opportunities Hard Currency Fund Y (Acc) USD logo
0P0001HI4W Franklin Emerging Markets Debt Opportunities Hard Currency Fund Y (Acc) USD
- - - -
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADEYXX logo
AADEYXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADEYXX
- - - -
Hennessy Cornerstone Mid Cap 30 Fund Investor Class logo
HFADX Hennessy Cornerstone Mid Cap 30 Fund Investor Class
7.73 -0.02 -0.2581% 0
Fidelity Dividend Plus Class Series S8 logo
0P0000Y3ZB Fidelity Dividend Plus Class Series S8
8.41 +0.11 +1.3772% 0
BlackRock Global Funds - Global Corporate Bond Fund X2 USD logo
0P0000KL3Z BlackRock Global Funds - Global Corporate Bond Fund X2 USD
- - - -
Canoe EL Balanced Protection Portfolio 75/75 logo
0P0001LIJ8 Canoe EL Balanced Protection Portfolio 75/75
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJLYXX logo
AAJLYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJLYXX
- - - -
UBS (Lux) Equity SICAV - US Total Yield Sustainable (USD) QL-mdist logo
0P0001IJWK UBS (Lux) Equity SICAV - US Total Yield Sustainable (USD) QL-mdist
- - - -
GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AAADCXX logo
AAADCXX GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AAADCXX
- - - -
GWL Long Term Bond (Portico) 100/100 logo
0P0000ZLJC GWL Long Term Bond (Portico) 100/100
10.11 +0.07 +0.7234% 0
Capital Group Capital Income Builder (LUX) ZL logo
0P0001J3R8 Capital Group Capital Income Builder (LUX) ZL
18.71 -0.06 -0.3048% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABALXXX logo
ABALXXX HSBC Bank USA, N.A. Capped Point to Point CD ABALXXX
129.7 +0.01 +0.0077% 0
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2001 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
Hartford Healthcare Fund Class C logo
HGHCX Hartford Healthcare Fund Class C
27.7 +0.09 +0.326% 0
RBC Asian Equity Fund A logo
0P000072EA RBC Asian Equity Fund A
26.55 +0.15 +0.5575% 0
Invesco Fixed Maturity Selective Emerging Market Debts 2025 Acc USD logo
0P0001H0SH Invesco Fixed Maturity Selective Emerging Market Debts 2025 Acc USD
- - - -
GBM Fondo Patrimonial S.A. de C.V. logo
GBMPATBX GBM Fondo Patrimonial S.A. de C.V.
3.99 +0 +0.0321% 0
Mercer Investment Fund 16 A4 USD logo
0P0001FD3W Mercer Investment Fund 16 A4 USD
198.41 +1.39 +0.7055% 0
Manulife SI Ideal Conservativ Portfolio 100PL logo
0P0000MUUD Manulife SI Ideal Conservativ Portfolio 100PL
- - - -
Manulife Global Fund - Global REIT Fund AA (USD) MDIST (G) logo
0P0001J41Q Manulife Global Fund - Global REIT Fund AA (USD) MDIST (G)
0.76 -0 -0.1844% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.