Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAPOXXX logo
AAPOXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAPOXXX
- - - -
Neuberger Berman High Yield Bond Fund USD M Accumulating logo
0P00017HVL Neuberger Berman High Yield Bond Fund USD M Accumulating
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund T8 logo
0P0001L18A Mackenzie US Mid Cap Opportunities Currency Neutral Fund T8
11.36 +0.12 +1.0223% 0
SunWise Fidelity Intl Portfolio Full logo
0P000072A8 SunWise Fidelity Intl Portfolio Full
30.25 +0.07 +0.223% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOYNXX logo
AAOYNXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOYNXX
- - - -
468 Capital Fund II logo
ZAAGIX 468 Capital Fund II
- - - -
Man GLG Event Driven Alternative Fund DNFY USD logo
0P0001IIKR Man GLG Event Driven Alternative Fund DNFY USD
- - - -
Mackenzie US All Cap Growth Fund Sr PW logo
0P00016YFE Mackenzie US All Cap Growth Fund Sr PW
- - - -
ADT 2172 American Renaissance Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-1 logo
ARPADX ADT 2172 American Renaissance Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-1
- - - -
Mackenzie US Growth Fund A logo
0P0001N8UZ Mackenzie US Growth Fund A
26.92 -0.06 -0.2124% 0
SunWise Essential Fidelity True North Segregated Fund logo
0P0000Q3CX SunWise Essential Fidelity True North Segregated Fund
34.15 +0.13 +0.3824% 0
GWL Equity/Bond (GWLIM) 75/75 (PS2) logo
0P00014E26 GWL Equity/Bond (GWLIM) 75/75 (PS2)
32.54 +0.12 +0.3716% 0
Manulife U.S. Dollar Strategic Bal Yield Fund Ser Adv logo
0P00011NAH Manulife U.S. Dollar Strategic Bal Yield Fund Ser Adv
- - - -
SVI Premiality Emerging 50 Fund logo
SVIVE50S SVI Premiality Emerging 50 Fund
2.76 +0 +0.0345% 0
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B2CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
3.37 +0.01 +0.1779% 0
UBS (Lux) Bond SICAV - China Fi logo
0P0001KOKW UBS (Lux) Bond SICAV - China Fi
- - - -
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund B logo
0P00016I74 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund B
- - - -
Janus Henderson Horizon Euro Co logo
0P0000Y5SI Janus Henderson Horizon Euro Co
- - - -
BlueBay $U.S. Global Inv Grade Corporate Bond (Can) D logo
0P0001LKDH BlueBay $U.S. Global Inv Grade Corporate Bond (Can) D
- - - -
LON Equity/Bond (G) 75/100 (P) logo
0P0001EGX4 LON Equity/Bond (G) 75/100 (P)
15.66 +0.06 +0.3679% 0
COMPASS INVESTMENTS DIECISIETE, S.A. DE C.V., F.I.R.V. logo
TAURUMA COMPASS INVESTMENTS DIECISIETE, S.A. DE C.V., F.I.R.V.
- - - -
Schroder International Selection Fund All China Equity C Accumulation USD logo
0P0001DXVA Schroder International Selection Fund All China Equity C Accumulation USD
- - - -
Siparex Midcap 4 logo
ZCHMZX Siparex Midcap 4
- - - -
BlueBay EM High Yield Corporate Bond Fund (Canada) A logo
0P0001NI1C BlueBay EM High Yield Corporate Bond Fund (Canada) A
- - - -
Allspring (Lux) Worldwide Fund - USD Investment Grade Credit Fund I USD Gross Inc logo
0P0001BLPU Allspring (Lux) Worldwide Fund - USD Investment Grade Credit Fund I USD Gross Inc
- - - -
Allspring Factor Enhanced Emerging Markets Equity Portfolio logo
0P0001AK9F Allspring Factor Enhanced Emerging Markets Equity Portfolio
- - - -
ICICI Prudential Sensex Index Fund Dividend Payout logo
0P0001BLH9 ICICI Prudential Sensex Index Fund Dividend Payout
25.85 -0.07 -0.267% 0
Aberdeen Standard SICAV II-Glob logo
0P00001QL3 Aberdeen Standard SICAV II-Glob
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities I Accumulation USD logo
0P00007Y5L Schroder International Selection Fund Global Emerging Market Opportunities I Accumulation USD
- - - -
Russell Investments Long-Term Growth Class Series E logo
0P0000X1G1 Russell Investments Long-Term Growth Class Series E
- - - -
Signature Canadian Balanced Corporate Class logo
0P000087GS Signature Canadian Balanced Corporate Class
15.3 +0.05 +0.3351% 0
FÉRIQUE Aggressive Growth Portfolio Series A logo
0P0001BEYK FÉRIQUE Aggressive Growth Portfolio Series A
16.65 +0.05 +0.3133% 0
GBM 105 SA de CV F.I.R.V. logo
GBM105A GBM 105 SA de CV F.I.R.V.
2.34 -0 -0.1751% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAINEXX logo
AAINEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAINEXX
- - - -
CAN Cam Asset All (CI) 100/100(PS2) logo
0P00014CUK CAN Cam Asset All (CI) 100/100(PS2)
- - - -
FÉRIQUE European Equity Fund logo
0P000073MU FÉRIQUE European Equity Fund
- - - -
LON 2010 Profile (PSG) 75/100 (PP) logo
0P0001EGQC LON 2010 Profile (PSG) 75/100 (PP)
14.19 +0.05 +0.3528% 0
SIEFORE SURA BÁSICA INICIAL SA DE CV logo
0P0001JDN3 SIEFORE SURA BÁSICA INICIAL SA DE CV
21.73 -0 -0.0224% 0
Renaissance Optimal Gr & Inc Pt Sel T4 logo
0P0000ZMIN Renaissance Optimal Gr & Inc Pt Sel T4
10.65 +0.02 +0.2117% 0
Mackenzie Global Environmental Equity Fund PWR logo
0P0001H74C Mackenzie Global Environmental Equity Fund PWR
27.64 -0.22 -0.788% 0
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.2 logo
0P0000XYQ1 Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.2
- - - -
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. logo
BBVAGOBNC3 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D.
70.9 +0.01 +0.0173% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACGRXX logo
AACGRXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACGRXX
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/75 Prestige & My Education+ Prestige logo
0P000175Z7 iA Fidelity American High Yield Currency Neutral SRP 75/75 Prestige & My Education+ Prestige
13.44 +0.02 +0.1125% 0
Nuveen Mid Cap Value 1 A Fund logo
FASEX Nuveen Mid Cap Value 1 A Fund
63.9 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAYCOXX logo
AAYCOXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAYCOXX
- - - -
BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note AAQTZXX logo
AAQTZXX BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note AAQTZXX
- - - -
CI Signature Canadian Balanced Class E logo
0P0001AAKR CI Signature Canadian Balanced Class E
- - - -
Phillips, Hager & North LifeTime 2015 Fund D logo
0P0000TKLR Phillips, Hager & North LifeTime 2015 Fund D
10.51 +0.04 +0.3505% 0
NN (L) First Class Yield Opportunities - Y Dis USD (hedged i) logo
0P0001K60T NN (L) First Class Yield Opportunities - Y Dis USD (hedged i)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.