Name Last Change Change % Volume Year Range
Toronto-Dominion Bank Autocallable Snowball Geared Buffer Note AAIIVXX logo
AAIIVXX Toronto-Dominion Bank Autocallable Snowball Geared Buffer Note AAIIVXX
- - - -
Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. logo
BBVANDQA Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.
215.44 +3.07 +1.4466% 0
Manulife World Investment (Capped) GIF Sel InvPlus E FE logo
0P0000M5NZ Manulife World Investment (Capped) GIF Sel InvPlus E FE
42.44 +0.18 +0.4322% 0
La Capitale Global Sustainbale Growth Equity (AGF) logo
0P0001IUF6 La Capitale Global Sustainbale Growth Equity (AGF)
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOLPXX logo
AAOLPXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOLPXX
- - - -
Goldman Sachs Investor Money Market Fund Class Admin logo
FMKXX Goldman Sachs Investor Money Market Fund Class Admin
1 0 0% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc USD logo
0P00009NGD Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc USD
- - - -
SunWise CI Synergy American Full logo
0P000072XX SunWise CI Synergy American Full
54.72 +0.25 +0.4612% 0
HSBC-FF SA DE CV F.I.R.V. logo
HSBC.F3A HSBC-FF SA DE CV F.I.R.V.
2.88 +0 +0.0233% 0
JPMorgan Chase Bank, N.A. Capped Point to Point Weighted Basket CD AAXBLXX logo
AAXBLXX JPMorgan Chase Bank, N.A. Capped Point to Point Weighted Basket CD AAXBLXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMVHXX logo
AAMVHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMVHXX
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) QL-dist logo
0P0001IJW3 UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) QL-dist
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AALSQXX logo
AALSQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AALSQXX
- - - -
Sun BR Cdn Eq - Est Sr O logo
0P00015IH6 Sun BR Cdn Eq - Est Sr O
34.04 +0.15 +0.4468% 0
Mackenzie Ivy Canadian Fund - AR logo
0P0001DBFZ Mackenzie Ivy Canadian Fund - AR
17.95 +0.02 +0.0926% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADNSXX logo
AADNSXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADNSXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAVOCXX logo
AAVOCXX Goldman Sachs Bank USA Point to Point CD AAVOCXX
- - - -
Co-operators Very Conservative Portfolio N7575NL logo
0P00018L3T Co-operators Very Conservative Portfolio N7575NL
126.92 +0.55 +0.4339% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGRQXX logo
AAGRQXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGRQXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AAHSPXX logo
AAHSPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AAHSPXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAXEIXX logo
AAXEIXX GS Finance Corp. Point to Point Fully Principally Protected Note AAXEIXX
- - - -
Franklin Mutual Beacon Fund Class R logo
0P0000M688 Franklin Mutual Beacon Fund Class R
18.87 -0.08 -0.4222% 0
Scotia Disponibilidad SA de CV F.I.I.D. C1E logo
SCOTIA1C1E Scotia Disponibilidad SA de CV F.I.I.D. C1E
3.48 +0.01 +0.1464% 0
Ninety One Global Strategy Fund - Global Equity Fund C Inc USD logo
0P00001QV8 Ninety One Global Strategy Fund - Global Equity Fund C Inc USD
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class logo
0P0001IO7Z iA Fidelity Global Concentrated Equity SRP 75/75 Prestige F-Class
24.55 +0.06 +0.2343% 0
Barclays Bank PLC Point to Point Weighted Basket Barrier Note AAHDKXX logo
AAHDKXX Barclays Bank PLC Point to Point Weighted Basket Barrier Note AAHDKXX
- - - -
Victory Government Securities Fund Institutional Shares logo
UIGSX Victory Government Securities Fund Institutional Shares
8.8 -0.03 -0.3398% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities YUH USD logo
0P0001CX6Q Threadneedle (Lux) - Global Investment Grade Credit Opportunities YUH USD
- - - -
CI Signature Global Dividend Class A logo
0P0000Y370 CI Signature Global Dividend Class A
24.81 +0.02 +0.0867% 0
PGIM Securitized Credit Fund - Class R6 logo
SCFQX PGIM Securitized Credit Fund - Class R6
9.8 0 0% 0
Renaissance U.S. Equity Income Fund (H) Class HT6 logo
0P0001BNCC Renaissance U.S. Equity Income Fund (H) Class HT6
8.69 +0.01 +0.1187% 0
Pictet-Asian Equities Ex Japan R USD logo
0P00000NKE Pictet-Asian Equities Ex Japan R USD
- - - -
Stableton Financial Secondary Fund logo
ZCIHCX Stableton Financial Secondary Fund
- - - -
AB - Emerging Market Corporate  logo
0P0000XU0F AB - Emerging Market Corporate
- - - -
FT 9251: Top Picks March 2021 Portfolio - Cash Fee logo
FLHAQX FT 9251: Top Picks March 2021 Portfolio - Cash Fee
- - - -
BlackRock Energy & Resources Trust logo
XBGRX BlackRock Energy & Resources Trust
18.72 +0.15 +0.8078% 0
AG Credit Solutions Fund II, L.P. logo
ZADKMX AG Credit Solutions Fund II, L.P.
- - - -
A&M Capital Partners III logo
ZACXKX A&M Capital Partners III
- - - -
Fidelity Sustainable Target Date 2065 Fund Class K6 logo
FTHHX Fidelity Sustainable Target Date 2065 Fund Class K6
16.97 +0.28 +1.6777% 0
CI Growth & Income Personal Portfolio T6 logo
0P000147S6 CI Growth & Income Personal Portfolio T6
9.69 +0.01 +0.0816% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHYKXX logo
AAHYKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHYKXX
- - - -
Empire Life Emblem Global Conservative Port Fd Cl R logo
0P0001F3M2 Empire Life Emblem Global Conservative Port Fd Cl R
- - - -
Putnam Core Bond Fund Class R6 logo
PTREX Putnam Core Bond Fund Class R6
8.11 +0.02 +0.2472% 0
DFS GIF - Canadian Equity - Franklin Bissett 5 logo
0P0000A2MX DFS GIF - Canadian Equity - Franklin Bissett 5
28.14 +0.03 +0.1067% 0
American Century One Choice Blend+ 2045 Portfolio Class A logo
AADKX American Century One Choice Blend+ 2045 Portfolio Class A
13.24 -0.03 -0.2261% 0
AXA World Funds II - North American Equities A Capitalisation USD logo
0P00000T19 AXA World Funds II - North American Equities A Capitalisation USD
- - - -
Principal RV II SA de CV F.I.R.V. logo
PRINFUSFC Principal RV II SA de CV F.I.R.V.
98.19 -0.4 -0.4073% 0
GWL Corporate Bond (Portico) 75/100 (PS2) logo
0P00014E1V GWL Corporate Bond (Portico) 75/100 (PS2)
- - - -
Hartford Checks and Balances Fund Class R5 logo
HCKTX Hartford Checks and Balances Fund Class R5
10.63 +0.02 +0.1885% 0
American Funds 2020 Target Date Retirement Fd Cl R-6 logo
RRCTX American Funds 2020 Target Date Retirement Fd Cl R-6
14.94 +0.01 +0.067% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.