Name Last Change Change % Volume Year Range
Federated Hermes Municipal Obligations Fund IV shares logo
MOIXX Federated Hermes Municipal Obligations Fund IV shares
1 0 0% 0
BNP Paribas Islamic Fund Equity Optimiser Privilege-Cap logo
0P00007ZH0 BNP Paribas Islamic Fund Equity Optimiser Privilege-Cap
- - - -
Sameme2 Fund logo
SAMEME2A Sameme2 Fund
3.82 -0 -0.0439% 0
T. Rowe Price Global High Income Bond Fund - Advisor Class logo
PAIHX T. Rowe Price Global High Income Bond Fund - Advisor Class
8.71 +0.01 +0.1149% 0
BMO SIA Focused Canadian Equity Fund logo
0P0001EWNZ BMO SIA Focused Canadian Equity Fund
16.7 +0.3 +1.8468% 0
JSS Responsible Equity - India P USD Acc logo
0P0001KTZN JSS Responsible Equity - India P USD Acc
133.45 -0.05 -0.0375% 0
529 WI Voya 529 Age 9-10 Option Class A logo
VWVYX 529 WI Voya 529 Age 9-10 Option Class A
29.26 0 0% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl R logo
0P0001F3M6 Empire Life Emblem Global Moderate Gr Port Fd Cl R
- - - -
Fondo SAM Balanceado 18 SA de CV F.I.R.V. logo
SAM.RFGB1 Fondo SAM Balanceado 18 SA de CV F.I.R.V.
1.73 -0 -0.0964% 0
Fondo RV Tecnológicas SA de CV S.I.R.V. logo
STERNDQB1 Fondo RV Tecnológicas SA de CV S.I.R.V.
21.63 -0.11 -0.4937% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 logo
0P0001D535 DFS GIF - U.S. Monthly Income - Fidelity Series 8
8.95 +0.01 +0.1119% 0
Morgan Stanley Investment Funds - Indian Equity Fund Z logo
0P0000JN56 Morgan Stanley Investment Funds - Indian Equity Fund Z
82.53 -0.1 -0.121% 0
Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Insti Cl logo
MSUXX Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Insti Cl
1 0 0% 0
iShares Core S&P Mid-Cap ETF Option Class A logo
IOJAX iShares Core S&P Mid-Cap ETF Option Class A
- - - -
Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZUZXX logo
AAZUZXX Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZUZXX
100.88 +0.6 +0.5983% 0
Test Money Market Fund GP - VANG logo
VANXX Test Money Market Fund GP - VANG
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAHTPXX logo
AAHTPXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAHTPXX
38.03 +1.72 +4.737% 0
Fidelity International Growth Fund Series T5 logo
0P00012B3I Fidelity International Growth Fund Series T5
- - - -
PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 logo
PQEMX PGIM Quant Solutions Emerging Markets Equity Fund-Class R6
16.37 +0.13 +0.8005% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - USD logo
0P000127FZ BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - USD
- - - -
GAIA Oaktree Credit C Accumulation logo
0P0001M5P0 GAIA Oaktree Credit C Accumulation
- - - -
Fullerton Lux Funds - China A Equities Class I USD Cap logo
0P00014NHC Fullerton Lux Funds - China A Equities Class I USD Cap
- - - -
Bain Capital Real Estate Fund I, L.P. logo
ZAFVOX Bain Capital Real Estate Fund I, L.P.
- - - -
Edmond de Rothschild Fund - Crossover Credit A USD Hedged logo
0P00013W7C Edmond de Rothschild Fund - Crossover Credit A USD Hedged
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AALBVXX logo
AALBVXX HSBC USA Inc. Capped Point to Point Buffer Note AALBVXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAPBHXX logo
AAPBHXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAPBHXX
95.02 -0.03 -0.0316% 0
Franklin Templeton Moderately Aggressive Model Portfolio Class I logo
QLMACX Franklin Templeton Moderately Aggressive Model Portfolio Class I
16.18 +0.1 +0.6219% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund F logo
0P0000M73W RAM (Lux) Tactical Funds - Global Bond Total Return Fund F
- - - -
Goldman Sachs Global Equity Income Portfolio Base Inc USD logo
0P00000B6F Goldman Sachs Global Equity Income Portfolio Base Inc USD
72.6 -0.02 -0.0275% 0
Manulife World Investment (Capped) GIF 2 logo
0P0000HK6V Manulife World Investment (Capped) GIF 2
30.26 +0.13 +0.4294% 0
RBC Global Equity GIF Invest Series F logo
0P0001IPGI RBC Global Equity GIF Invest Series F
18.79 +0.05 +0.2609% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAZIPXX logo
AAZIPXX Bank of Montreal Autocallable Point to Point Buffer Note AAZIPXX
- - - -
Bank of Montreal Capped Point to Point Barrier Note AALEWXX logo
AALEWXX Bank of Montreal Capped Point to Point Barrier Note AALEWXX
- - - -
Cambridge Asset Allocation Class E logo
0P0001H4N5 Cambridge Asset Allocation Class E
14.02 +0.06 +0.4421% 0
Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-5 logo
PCBFX Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-5
13.17 +0.05 +0.3811% 0
Transamerica Inflation Opportunities Fund Class I3 logo
TIOBX Transamerica Inflation Opportunities Fund Class I3
9.77 +0.02 +0.2051% 0
Fidelity 85% Allocation Fund logo
FRAGX Fidelity 85% Allocation Fund
14.79 +0.1 +0.6807% 0
SunWise CI Signature Cdn Balanced Comb logo
0P000072G8 SunWise CI Signature Cdn Balanced Comb
- - - -
GO Capital 3 logo
ZBCNTX GO Capital 3
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFRSXX logo
AAFRSXX JPMorgan Chase Bank, N.A. Point to Point CD AAFRSXX
- - - -
Beutel Goodman Small Cap Class B logo
0P0000Q5PT Beutel Goodman Small Cap Class B
24.13 -0.15 -0.61% 0
Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AACICXX logo
AACICXX Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AACICXX
- - - -
DFA Global Allocation 25/75 Portfolio Institutional Class logo
DGTSX DFA Global Allocation 25/75 Portfolio Institutional Class
14.63 0 0% 0
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD AAGCUXX logo
AAGCUXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD AAGCUXX
- - - -
CAN Mac Balanced (PSG) 100/100(P) logo
0P0001EFX4 CAN Mac Balanced (PSG) 100/100(P)
17.27 +0.08 +0.4367% 0
American Century Global Small Cap Equity Fund I USD logo
0P0001L3DR American Century Global Small Cap Equity Fund I USD
142.64 -0.5 -0.3502% 0
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASQCXX logo
AASQCXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASQCXX
105.4 +0.16 +0.152% 0
iShares MSCI Total International Index Fund Class K logo
BDOKX iShares MSCI Total International Index Fund Class K
14.93 +0.01 +0.067% 0
FT 9157: Stonebridge Preferred Income Portfolio, Series 31 - Reinvest logo
FUXIWX FT 9157: Stonebridge Preferred Income Portfolio, Series 31 - Reinvest
- - - -
Schroder International Selection Fund Global Managed Growth C Accumulatio USD logo
0P0001J9X9 Schroder International Selection Fund Global Managed Growth C Accumulatio USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.