Name Last Change Change % Volume Year Range
Fidelity Advisor Diversified Stock Fund Class I logo
FDTIX Fidelity Advisor Diversified Stock Fund Class I
47.13 -0.09 -0.1906% 0
BofA Finance LLC ITM Digital Worst Of Barrier Note AAXYLXX logo
AAXYLXX BofA Finance LLC ITM Digital Worst Of Barrier Note AAXYLXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABBPDXX logo
ABBPDXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABBPDXX
134.12 +0.35 +0.2616% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAGTNXX logo
AAGTNXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAGTNXX
95.95 +0.13 +0.1357% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F logo
0P0001HOJL Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F
15.23 +0.06 +0.4133% 0
HSBC Fondo 3, S.A. De C.V., S.I.R.V. logo
HSBC.50BI3 HSBC Fondo 3, S.A. De C.V., S.I.R.V.
2.81 -0 -0.0833% 0
TD US Equity Pool - A Series logo
0P000074TO TD US Equity Pool - A Series
63.45 +0.19 +0.3014% 0
Concentric Portfolio Series Growth GIF 75/75 F-CL logo
0P0001LJ3S Concentric Portfolio Series Growth GIF 75/75 F-CL
16.41 +0.03 +0.1979% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWCOXX logo
AAWCOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWCOXX
- - - -
Co-operators Mawer Canadian Equity N100100 logo
0P00018L2C Co-operators Mawer Canadian Equity N100100
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAQHPXX logo
AAQHPXX GS Finance Corp. Point to Point Fully Principally Protected Note AAQHPXX
134.61 +0.01 +0.0074% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAAJSXX logo
AAAJSXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAAJSXX
- - - -
RBC Select Aggressive Growth Portfolio A logo
0P00016G53 RBC Select Aggressive Growth Portfolio A
- - - -
Franklin Moderate Allocation Age 19+ Years Advisor Class logo
FAKQX Franklin Moderate Allocation Age 19+ Years Advisor Class
- - - -
PMXSAR - A2 Mutual Fund logo
PMXSARA2 PMXSAR - A2 Mutual Fund
- - - -
Optimum Large Cap Growth Fund Class A logo
OALGX Optimum Large Cap Growth Fund Class A
22.36 -0.06 -0.2676% 0
Signature Canadian Balanced Corporate Class E logo
0P0000ULE8 Signature Canadian Balanced Corporate Class E
15.8 +0.01 +0.0874% 0
First American Funds Institutional Government Fund logo
FGVXX First American Funds Institutional Government Fund
1 0 0% 0
Manulife U.S. Equity Seg Fund MLIA B logo
0P0000HKSU Manulife U.S. Equity Seg Fund MLIA B
55.66 -0.12 -0.2085% 0
LON Corp Bond (Port) 100/100 (P) logo
0P0001EGVZ LON Corp Bond (Port) 100/100 (P)
11.86 -0.04 -0.3688% 0
GBM 115 SA de CV F.I.R.V. logo
GBM115A GBM 115 SA de CV F.I.R.V.
0.91 -0 -0.2108% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl S logo
0P0001F3M7 Empire Life Emblem Global Moderate Gr Port Fd Cl S
- - - -
Citizens Funds Retirement AMT-Free Trust 2045 Fund Cl R1 logo
WAAAZX Citizens Funds Retirement AMT-Free Trust 2045 Fund Cl R1
14.58 -0.01 -0.0808% 0
Tilia Impact Ventures 2 logo
ZCLGKX Tilia Impact Ventures 2
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOBQXX logo
AAOBQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOBQXX
- - - -
Nuveen Winslow Large-Cap Growth ESG Fund Class A logo
NWCAX Nuveen Winslow Large-Cap Growth ESG Fund Class A
54.4 -0.14 -0.2567% 0
BMO Tactical Balanced GIF 75/75 Class F logo
0P0001DZCU BMO Tactical Balanced GIF 75/75 Class F
14.96 +0.02 +0.16% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQOAXX logo
AAQOAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQOAXX
- - - -
GBM Fondo de Inversiones Discrecionales SA de CV S.I.R.V. logo
GBMDIV2BE GBM Fondo de Inversiones Discrecionales SA de CV S.I.R.V.
2.58 +0 +0.0093% 0
Bank of Montreal Capped Point to Point Buffer Note ABBBBXX logo
ABBBBXX Bank of Montreal Capped Point to Point Buffer Note ABBBBXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARZIXX logo
AARZIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARZIXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACLTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AAEQBXX logo
AAEQBXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AAEQBXX
- - - -
The Bank of Nova Scotia Point to Point Buffer Note With Averaging Out MLWMQXX logo
MLWMQXX The Bank of Nova Scotia Point to Point Buffer Note With Averaging Out MLWMQXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point No Protection Note AAYBZXX logo
AAYBZXX JPMorgan Chase Financial Company LLC Point to Point No Protection Note AAYBZXX
- - - -
Allianz Global Investors Fund - Allianz China A Shares WT4 USD logo
0P0001K293 Allianz Global Investors Fund - Allianz China A Shares WT4 USD
- - - -
Fidelity International Disciplined Eq S5 logo
0P00007WO2 Fidelity International Disciplined Eq S5
16.76 -0.17 -1.0114% 0
GWL Sci & Tech (LC)100/100 (P) logo
0P0001EGME GWL Sci & Tech (LC)100/100 (P)
- - - -
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. logo
BLKDINB0.D BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D.
40.63 +0.01 +0.0174% 0
Franklin Mutual European Fund W(acc) USD-H1 logo
0P0001B7JO Franklin Mutual European Fund W(acc) USD-H1
22.2 +0.04 +0.1805% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJCUXX logo
AAJCUXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJCUXX
- - - -
Invesco Select Canadian Equity Fund I logo
0P0001AH15 Invesco Select Canadian Equity Fund I
56.37 +1 +1.808% 0
Royal Bank of Canada Point to Point Worst Of Barrier Note AAZWCXX logo
AAZWCXX Royal Bank of Canada Point to Point Worst Of Barrier Note AAZWCXX
183.84 -1.79 -0.9643% 0
SunWise 2001 CI Canadian Eq 100/100 logo
0P0000KRVM SunWise 2001 CI Canadian Eq 100/100
38.6 +0.51 +1.3374% 0
JNL/DoubleLine® Shiller Enhanc logo
0P000167JC JNL/DoubleLine® Shiller Enhanc
27.94 -0.79 -2.7497% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJUUXX logo
AAJUUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJUUXX
- - - -
Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAQRDXX logo
AAQRDXX Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAQRDXX
- - - -
Legg Mason Brandywine Global Fixed Income Fund Premier Class US$ Accumulating logo
0P0000RWW1 Legg Mason Brandywine Global Fixed Income Fund Premier Class US$ Accumulating
- - - -
CAN CI Bal Inc (PSG) 75/100 (P) logo
0P0001EFW9 CAN CI Bal Inc (PSG) 75/100 (P)
- - - -
Goldman Sachs Global Future Health Care Equity Portfolio I USD Acc logo
0P0001KQDP Goldman Sachs Global Future Health Care Equity Portfolio I USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.