Name Last Change Change % Volume Year Range
HSBC-DL SA de CV F.I.I.D. logo
HSBCDOLBMX HSBC-DL SA de CV F.I.I.D.
1.99 -0 -0.0586% 0
CAN Gbl Bal Port (FID) 75/100 P logo
0P0001JQ2O CAN Gbl Bal Port (FID) 75/100 P
18.02 -0.01 -0.0471% 0
PIMCO GIS Global Bond Fund E Cl logo
0P00005XLR PIMCO GIS Global Bond Fund E Cl
- - - -
ADT 2168 Ubiquitous Strategy Portfolio - 15 Month CDA Series 2023-2Q logo
USAAKX ADT 2168 Ubiquitous Strategy Portfolio - 15 Month CDA Series 2023-2Q
- - - -
Janus Henderson Capital Funds p logo
0P00017HSD Janus Henderson Capital Funds p
- - - -
LON U.S. Growth (PUT) 100/100 logo
0P0000M54V LON U.S. Growth (PUT) 100/100
93.43 -0.34 -0.3601% 0
JPMorgan Funds - Global Government Bond Fund A (acc) - USD (hedged) logo
0P0000JBMN JPMorgan Funds - Global Government Bond Fund A (acc) - USD (hedged)
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQZNXX logo
AAQZNXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQZNXX
- - - -
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares logo
VMRXX Vanguard Cash Reserves Federal Money Market Fund Admiral Shares
1 0 0% 0
BBVAPCDC Mutual Fund logo
BBVAPCDC BBVAPCDC Mutual Fund
0.09 -0 -0.2423% 0
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. BM2 logo
FT.LIQUBM2 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. BM2
1.95 +0 +0.0242% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund C Accumulation USD logo
0P00002BZ3 Invesco Funds SICAV - Invesco Asia Asset Allocation Fund C Accumulation USD
- - - -
GoalPath Fi360 2030 Indexed Conservative Portfolio I logo
GITRCX GoalPath Fi360 2030 Indexed Conservative Portfolio I
21.05 -0.02 -0.0949% 0
Apic PM3 Mutual Fund logo
APICPM3 Apic PM3 Mutual Fund
2.17 +0 +0.0337% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 F-Class logo
0P0001IOEG iA Thematic Innovation Hybrid 75/25 SRP 75/100 F-Class
- - - -
Templeton Growth (Euro) Fund W( logo
0P0001ADNR Templeton Growth (Euro) Fund W(
- - - -
Franklin Multi-Asset Defensive Growth Fund Class C logo
LWLAX Franklin Multi-Asset Defensive Growth Fund Class C
13.68 -0.01 -0.073% 0
Marquis Institutional Balanced Growth Portfolio T logo
0P00008XMJ Marquis Institutional Balanced Growth Portfolio T
- - - -
Voya Global High Dividend Low Volatility Fund Class I logo
NAWIX Voya Global High Dividend Low Volatility Fund Class I
58.15 -0.03 -0.0516% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABFVXX logo
AABFVXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABFVXX
- - - -
AXA World Funds - Framlington Global Real Estate Securities I Capitalisation USD logo
0P0001CGJY AXA World Funds - Framlington Global Real Estate Securities I Capitalisation USD
142.14 -1.66 -1.1544% 0
SunWise Fidelity Cdn Asset Allc 100% logo
0P00007095 SunWise Fidelity Cdn Asset Allc 100%
41.03 +0.02 +0.0407% 0
Ares US Real Estate Fund X, L.P. logo
ZAENEX Ares US Real Estate Fund X, L.P.
- - - -
Sun TD Cdn Bond - Est Ser F logo
0P00015IMP Sun TD Cdn Bond - Est Ser F
- - - -
Fondo Profuturo Sb 70-74, S.A. De C.V., Siefore logo
PROF.70A.II Fondo Profuturo Sb 70-74, S.A. De C.V., Siefore
- - - -
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Income Class logo
0P0000Y2UN SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Income Class
21.71 -0.07 -0.3319% 0
GS Finance Corp. Capped Point to Point Worst Of Barrier Note AAGFIXX logo
AAGFIXX GS Finance Corp. Capped Point to Point Worst Of Barrier Note AAGFIXX
- - - -
Nuveen Lifecycle Index 2050 Fund I logo
TLLHX Nuveen Lifecycle Index 2050 Fund I
41.74 -0.07 -0.1674% 0
Co-operators NEI Select Growth RS Portfolio N100100NL logo
0P00018L11 Co-operators NEI Select Growth RS Portfolio N100100NL
191.48 -0.04 -0.0219% 0
SunWise 2001 CI American Value 100/100 logo
0P0000KRW6 SunWise 2001 CI American Value 100/100
- - - -
Columbia Greater China Fund Class I3 logo
CGCYX Columbia Greater China Fund Class I3
43.4 +0.12 +0.2773% 0
LON Fidelity Moderate Income (PSG) 100/100(PS2) logo
0P00014BIE LON Fidelity Moderate Income (PSG) 100/100(PS2)
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABLHXX logo
AABLHXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABLHXX
- - - -
CI Growth & Income Personal Portfolio P logo
0P0001B564 CI Growth & Income Personal Portfolio P
- - - -
Vector Fondo PM SA de CV F.I.I.D. logo
INCOMEFA Vector Fondo PM SA de CV F.I.I.D.
0.88 +0 +0.016% 0
Threadneedle (Lux) - American Class IU (USD Accumulation Shares) logo
0P0000GHE9 Threadneedle (Lux) - American Class IU (USD Accumulation Shares)
- - - -
Fidelity Advisor 529 Moderate Growth Portfolio Class C logo
FMCGX Fidelity Advisor 529 Moderate Growth Portfolio Class C
43.17 -0.03 -0.0694% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAOSKXX logo
AAOSKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAOSKXX
- - - -
BNP PARIBAS EASY - MSCI USA SRI S-Series PAB 5% Capped Track Privilege Distribution logo
0P0001OTIJ BNP PARIBAS EASY - MSCI USA SRI S-Series PAB 5% Capped Track Privilege Distribution
- - - -
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B0CF Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
4.28 +0.01 +0.2079% 0
CI Cambridge Canadian Eq Corp Cl Z logo
0P00011MX7 CI Cambridge Canadian Eq Corp Cl Z
18.31 +0.16 +0.9056% 0
Siefore Ing AV3 SA De CV logo
SURAAV31 Siefore Ing AV3 SA De CV
- - - -
Mackenzie Unconstrained Fixed Income Fund - SC logo
0P00015BO4 Mackenzie Unconstrained Fixed Income Fund - SC
- - - -
BMO Harris Bank N.A. Point to Point CD AAZXGXX logo
AAZXGXX BMO Harris Bank N.A. Point to Point CD AAZXGXX
- - - -
Sura 2, S.A. De C.V., S.I.I.D. logo
SURCETEBF3 Sura 2, S.A. De C.V., S.I.I.D.
- - - -
Desjardins SocieTerra Diversity Fund C logo
0P0001J7P0 Desjardins SocieTerra Diversity Fund C
- - - -
MFS Emerging Markets Equity Research Fund R1 logo
EEMDX MFS Emerging Markets Equity Research Fund R1
12.06 -0.04 -0.3306% 0
Vector Fondo Premier SA de CV S.I.I.D. X0 logo
VECTPREX0 Vector Fondo Premier SA de CV S.I.I.D. X0
- - - -
Pictet - Strategic Credit R USD Acc logo
0P0001KE6S Pictet - Strategic Credit R USD Acc
- - - -
IPC Private Wealth Visio Bal Gr Pool F logo
0P0001L2W5 IPC Private Wealth Visio Bal Gr Pool F
13.7 +0 +0.0256% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.