Name Last Change Change % Volume Year Range
GWL Conservative Income Port Fund (PSG) NL logo
0P0000772Z GWL Conservative Income Port Fund (PSG) NL
325.84 +0.53 +0.1638% 0
JPMorgan Funds - Japan Equity Fund A (acc) - USD logo
0P000019CD JPMorgan Funds - Japan Equity Fund A (acc) - USD
- - - -
Ares US Real Estate Opportunity Fund III, L.P. logo
ZAENHX Ares US Real Estate Opportunity Fund III, L.P.
- - - -
UBS (CH) Money Market Fund - USD P logo
0P00019ITT UBS (CH) Money Market Fund - USD P
- - - -
Franklin Innovation Fund N(acc) USD logo
0P0001IZMX Franklin Innovation Fund N(acc) USD
- - - -
Canada Life Global Low Volatility Fund (ILIM) L logo
0P00018DHM Canada Life Global Low Volatility Fund (ILIM) L
15.43 +0.04 +0.2789% 0
Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D. logo
SCOT200A Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D.
3.83 +0 +0.011% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAMROXX logo
AAMROXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAMROXX
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A logo
0P0001HOJT Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A
11.07 +0.04 +0.3755% 0
Co-operators Canadian Fixed Income N75100NL logo
0P00018KZL Co-operators Canadian Fixed Income N75100NL
99.31 +0.42 +0.4239% 0
Fondo Monex I SA de CV S.I.R.V. logo
MONEXCRBEC.1 Fondo Monex I SA de CV S.I.R.V.
2.5 -0 -0.1035% 0
LON Conservative Profile (PSG) 75/75 (PS1) logo
0P0000W838 LON Conservative Profile (PSG) 75/75 (PS1)
15.68 +0.05 +0.2994% 0
Fidelity Insights Currency Neutral Class T8 logo
0P00019WIK Fidelity Insights Currency Neutral Class T8
33.45 -0.57 -1.6639% 0
Templeton Emerging Markets Dynamic Income Fund A(acc)USD logo
0P0000T1I0 Templeton Emerging Markets Dynamic Income Fund A(acc)USD
- - - -
JNL/JPMorgan U.S. Government & Quality Bond Fund Class I logo
0P00003EIZ JNL/JPMorgan U.S. Government & Quality Bond Fund Class I
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Premier Class US$ Distributing (M) Plus (e) logo
0P0000YYBH Legg Mason Brandywine Global Income Optimiser Fund Premier Class US$ Distributing (M) Plus (e)
- - - -
John Hancock Variable Insurance Trust Fundamental Large Cap Value Fund logo
JADIX John Hancock Variable Insurance Trust Fundamental Large Cap Value Fund
29.97 -0.03 -0.1% 0
Wellington Global Impact Bond Fund USD T Accumulating logo
0P0001MYJK Wellington Global Impact Bond Fund USD T Accumulating
- - - -
Barings USD Liquidity Fund G USD Accumulating Shares logo
0P0001IYN8 Barings USD Liquidity Fund G USD Accumulating Shares
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGBUXX logo
AAGBUXX JPMorgan Chase Bank, N.A. Point to Point CD AAGBUXX
97.08 -0.11 -0.1132% 0
CIT: BlackRock LifePath Index 2025 Fund Fee Class 35 logo
WBRLRX CIT: BlackRock LifePath Index 2025 Fund Fee Class 35
- - - -
Goldman Sachs Small/Mid Cap Value Fund Class C logo
GMVCX Goldman Sachs Small/Mid Cap Value Fund Class C
18.66 -0.03 -0.1605% 0
Barings Emerging Markets Sovereign Debt Fund Tranche N USD Accumulating Shares logo
0P0001IQG1 Barings Emerging Markets Sovereign Debt Fund Tranche N USD Accumulating Shares
- - - -
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track X Distribution logo
0P0001HDN1 BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track X Distribution
- - - -
Pictet - Quest Global Sustainable Equities R dm USD logo
0P00018Q9G Pictet - Quest Global Sustainable Equities R dm USD
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABBPOXX logo
ABBPOXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABBPOXX
- - - -
NBI SmartBeta Global Equity Fund A logo
0P00016XS5 NBI SmartBeta Global Equity Fund A
- - - -
Morgan Stanley Investment Funds - Asian Property Fund IX logo
0P00005UI6 Morgan Stanley Investment Funds - Asian Property Fund IX
- - - -
T. Rowe Price Retirement Blend 2025 Fund I Class logo
TBLEX T. Rowe Price Retirement Blend 2025 Fund I Class
11.87 +0.06 +0.508% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMFFX logo
AAMFFXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMFFX
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible North America GT USD logo
0P0001505E Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible North America GT USD
- - - -
CL Fidelity Am Disc Equity GensII logo
0P0000KS2G CL Fidelity Am Disc Equity GensII
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLXRXXX logo
MLXRXXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLXRXXX
- - - -
PGIM US Real Estate Fund Class C logo
PJECX PGIM US Real Estate Fund Class C
17.92 +0.12 +0.6742% 0
SunWise Elite CI Harbour Gr & Inc Comb logo
0P0000762S SunWise Elite CI Harbour Gr & Inc Comb
22.21 +0.07 +0.3321% 0
JPMorgan Funds - US Select Equity Plus Fund C (dist) - USD logo
0P0000X4P1 JPMorgan Funds - US Select Equity Plus Fund C (dist) - USD
- - - -
Candriam Equities L Oncology Impact C USD Cap logo
0P0001F58V Candriam Equities L Oncology Impact C USD Cap
332 +0.6 +0.1811% 0
Fidelity Advisor Industrials Fund Class I logo
FCLIX Fidelity Advisor Industrials Fund Class I
75.21 +0.19 +0.2533% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAVEUXX logo
AAVEUXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAVEUXX
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Investment Class logo
0P0000Y2VP SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Investment Class
- - - -
Franklin Managed Income Fund Class R6 logo
FBFRX Franklin Managed Income Fund Class R6
13.7 +0.05 +0.3663% 0
New Capital Dynamic UK Equity Fund USD A Acc logo
0P0001LQD8 New Capital Dynamic UK Equity Fund USD A Acc
172.52 -0.15 -0.0869% 0
CI Signature Global Energy Corp Class I logo
0P0001IT7R CI Signature Global Energy Corp Class I
31.56 -0.02 -0.0687% 0
OklahomaDream 529 High Income Portfolio Class C logo
FODPX OklahomaDream 529 High Income Portfolio Class C
12.34 +0.01 +0.0811% 0
Vontobel Fund - Global Equity Income N USD logo
0P0001BRXK Vontobel Fund - Global Equity Income N USD
- - - -
BMO Harris Bank N.A. Point to Point CD AAIVHXX logo
AAIVHXX BMO Harris Bank N.A. Point to Point CD AAIVHXX
98.45 -0.13 -0.1319% 0
Manulife Simplicity Cnsrv Port GIF Sel InvPlus E DSC logo
0P0000Q692 Manulife Simplicity Cnsrv Port GIF Sel InvPlus E DSC
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARDFX logo
AARDFXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARDFX
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) K-B-mdist logo
0P0001KFX0 UBS (Lux) Equity SICAV - Global Income Sustainable (USD) K-B-mdist
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALQPXX logo
AALQPXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALQPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.