Name Last Change Change % Volume Year Range
Lord Abbett Total Return Fund Class R3 logo
LTRRX Lord Abbett Total Return Fund Class R3
8.59 +0.02 +0.2334% 0
CAN Pathways US Eq (P) 75/100 P logo
0P0001HUTI CAN Pathways US Eq (P) 75/100 P
26.37 -0 -0.0106% 0
iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige logo
0P0001EWHO iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige
12.59 +0.04 +0.3179% 0
Hartford Multi-Asset Income Fund Class R3 logo
ITTRX Hartford Multi-Asset Income Fund Class R3
21.13 +0.09 +0.4278% 0
Fidelity Funds - India Focus Fund Y-USD logo
0P0000ZOZB Fidelity Funds - India Focus Fund Y-USD
32.55 -0.1 -0.3063% 0
Manulife Simplicity Cnsrv Port GIF Sel Orig 75 E logo
0P0000KWGE Manulife Simplicity Cnsrv Port GIF Sel Orig 75 E
19.44 +0.06 +0.2905% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Fund Investment Class logo
0P0000Y2VT SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Fund Investment Class
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAPCLXX logo
AAPCLXX HSBC USA Inc. Capped Point to Point Buffer Note AAPCLXX
- - - -
CAN Fid Mod Gr Plus (PSG) 75/100 logo
0P0000M6H1 CAN Fid Mod Gr Plus (PSG) 75/100
- - - -
Fondo Banorte 33, S.A. de C.V., F.I.I.D. logo
APIBONOE1 Fondo Banorte 33, S.A. de C.V., F.I.I.D.
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Estate Class logo
0P0000Y2U2 SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Estate Class
34.55 +0.08 +0.2422% 0
Amundi Funds - Optimal Yield R2 USD Hgd (C) logo
0P0001C5KX Amundi Funds - Optimal Yield R2 USD Hgd (C)
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F logo
0P0001DEPM BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F
22.23 +0.02 +0.0982% 0
Vanguard Mortgage-Backed Securities Index Fund Institutional Shares logo
VMBIX Vanguard Mortgage-Backed Securities Index Fund Institutional Shares
25.01 +0.05 +0.2003% 0
Citibank, N.A. Point to Point CD With Minimum Return AATAKXX logo
AATAKXX Citibank, N.A. Point to Point CD With Minimum Return AATAKXX
101.3 -0.18 -0.1774% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGYTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
100.67 0 0% 0
Morgan Stanley Finance LLC Capped Dual Directional Barrier Note AACYSXX logo
AACYSXX Morgan Stanley Finance LLC Capped Dual Directional Barrier Note AACYSXX
- - - -
Principal Deuda 1 SA de CV F.I.I.D. X1 logo
PRINMASX1 Principal Deuda 1 SA de CV F.I.I.D. X1
34.01 +0.03 +0.0748% 0
UWS Aviva Investors Global Emerging Markets Core Fund S3 logo
0P0000KAOV UWS Aviva Investors Global Emerging Markets Core Fund S3
28.34 +0.43 +1.5342% 0
Citibank, N.A. Point to Point CD AAKLMXX logo
AAKLMXX Citibank, N.A. Point to Point CD AAKLMXX
108.03 +1.45 +1.3605% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAPUXX logo
ABAPUXX HSBC Bank USA, N.A. Capped Point to Point CD ABAPUXX
120.62 -0.23 -0.1903% 0
Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. logo
RCOMP.1C2 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.
2.39 +0 +0.013% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFFVXX logo
AAFFVXX JPMorgan Chase Bank, N.A. Point to Point CD AAFFVXX
127.07 +0.41 +0.3237% 0
Threadneedle (Lux) - Global Equity Income 2U (USD Accumulation) logo
0P0001EU89 Threadneedle (Lux) - Global Equity Income 2U (USD Accumulation)
- - - -
Comgest Growth Emerging Markets USD R Acc logo
0P0001C87D Comgest Growth Emerging Markets USD R Acc
- - - -
Vanguard U.S. Opportunities Fun logo
0P00000OB8 Vanguard U.S. Opportunities Fun
- - - -
Arel Austin I, L.P. logo
ZAEHRX Arel Austin I, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL logo
AALJKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL
- - - -
CI Signature Short-Term Bond logo
0P000071KR CI Signature Short-Term Bond
- - - -
Canada Life Growth Eq (AGF) Gens I logo
0P0000771K Canada Life Growth Eq (AGF) Gens I
- - - -
LON Long Tm Bd (Port) 100/100 (PP) logo
0P0001EH25 LON Long Tm Bd (Port) 100/100 (PP)
8.8 +0.06 +0.7241% 0
ClearBridge Growth Fund Class FI logo
LMPFX ClearBridge Growth Fund Class FI
99.18 +2.27 +2.3424% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKGWXX logo
AAKGWXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKGWXX
- - - -
SunWise Fidelity International Port 100% logo
0P0000708Q SunWise Fidelity International Port 100%
- - - -
Manulife Fidelity American Discp Eq GIF Sel InvPlus F logo
0P0000Q6BE Manulife Fidelity American Discp Eq GIF Sel InvPlus F
85.32 +0.31 +0.3705% 0
CAN Pathways US Con Eq (A) 75/75 P logo
0P0001HUVR CAN Pathways US Con Eq (A) 75/75 P
21.02 -0 -0.01% 0
American Century International Growth Fund R Class logo
ATGRX American Century International Growth Fund R Class
14.56 +0.17 +1.1814% 0
Morgan Stanley Finance LLC Capped Dual Directional Barrier Note AADHCXX logo
AADHCXX Morgan Stanley Finance LLC Capped Dual Directional Barrier Note AADHCXX
- - - -
SURA Real Estate SA de CV S.I.R.V. logo
SUR2058BF1 SURA Real Estate SA de CV S.I.R.V.
2.25 -0 -0.1709% 0
MFS 529 Limited Maturity Class A logo
ORAFX MFS 529 Limited Maturity Class A
11.7 0 0% 0
PIMCO GIS Global Real Return Fund E Class USD Accumulation logo
0P00005XMW PIMCO GIS Global Real Return Fund E Class USD Accumulation
- - - -
Accel London VI, L.P. logo
ZAAWBX Accel London VI, L.P.
- - - -
Counsel Monthly Income Portfolio Series T logo
0P0000XRH0 Counsel Monthly Income Portfolio Series T
5.42 +0.02 +0.3034% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPWMXX logo
AAPWMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPWMXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBYXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
Co-operators NEI Select Income RS Portfolio N75100NL logo
0P00018L1B Co-operators NEI Select Income RS Portfolio N75100NL
- - - -
Allspring Alternative Risk Premia Fund Institutional Class logo
WRPIX Allspring Alternative Risk Premia Fund Institutional Class
8.94 +0.01 +0.112% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJSZXX logo
AAJSZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJSZXX
- - - -
LON 2010 Profile (PSG) 75/75 (PP) logo
0P0001EGQB LON 2010 Profile (PSG) 75/75 (PP)
- - - -
Clarica SF CI Value Trust Corporate Cl logo
0P000070XT Clarica SF CI Value Trust Corporate Cl
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.