Name Last Change Change % Volume Year Range
LON US Mid Cap (LC) 100/100 (PS1) logo
0P0000W88T LON US Mid Cap (LC) 100/100 (PS1)
34.94 -0.28 -0.7983% 0
EdgePoint Canadian Growth & Income Portfolio Series A(N) T4 logo
0P0001NQAM EdgePoint Canadian Growth & Income Portfolio Series A(N) T4
28.43 -0.26 -0.923% 0
BofA Finance LLC Point to Point Buffer Note With Averaging Out MLAANXX logo
MLAANXX BofA Finance LLC Point to Point Buffer Note With Averaging Out MLAANXX
- - - -
Siefore Banamex De Aportaciones Voluntarias Plus, S.A. De C.V. logo
BNMXAVPA Siefore Banamex De Aportaciones Voluntarias Plus, S.A. De C.V.
- - - -
- - - -
IG Mackenzie Global Bond Fund B NL logo
0P0000WJJ1 IG Mackenzie Global Bond Fund B NL
- - - -
BlackRock Global Funds - FinTech Fund I4 USD logo
0P0001MZ9F BlackRock Global Funds - FinTech Fund I4 USD
- - - -
SunWise Elite CI Signature Select Global Income & Growth Corp Bas logo
0P0000764F SunWise Elite CI Signature Select Global Income & Growth Corp Bas
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AANUQXX logo
AANUQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AANUQXX
- - - -
Arel Capital Partners III LLC logo
ZAEHZX Arel Capital Partners III LLC
- - - -
Manulife Fundamental Income Seg Fund CAP Class B logo
0P00016LI6 Manulife Fundamental Income Seg Fund CAP Class B
16.82 -0.08 -0.4945% 0
FT 9249: Convertible & Income Select Closed-End and ETF Portfolio, Series 6 - Reinvest Fee logo
FXXIMX FT 9249: Convertible & Income Select Closed-End and ETF Portfolio, Series 6 - Reinvest Fee
- - - -
Aberdeen Venture Partners XIII, L.P. logo
ZAARHX Aberdeen Venture Partners XIII, L.P.
- - - -
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) P-acc (USD) logo
0P0001LDB8 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) P-acc (USD)
- - - -
Janus Henderson Continental Eur logo
0P00016UYD Janus Henderson Continental Eur
- - - -
Bain Capital Asia Fund III, L.P. logo
ZAFUDX Bain Capital Asia Fund III, L.P.
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYTKXX logo
AAYTKXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYTKXX
- - - -
CI Select 40i60e Managed Portfolio Corporate Class O logo
0P0001AE14 CI Select 40i60e Managed Portfolio Corporate Class O
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAWDEXX logo
AAWDEXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAWDEXX
- - - -
NTE1 - Emp Mutual Fund logo
NTE1EMP NTE1 - Emp Mutual Fund
2.41 -0 -0.0615% 0
SIEFORE INVERCAP BÁSICA 80-84 SA DE CV logo
INVER80I SIEFORE INVERCAP BÁSICA 80-84 SA DE CV
17.79 -0.01 -0.0635% 0
LON Income (P) 75/75 (PP) logo
0P0001EH1E LON Income (P) 75/75 (PP)
13.88 -0.04 -0.2823% 0
GWL Cdn Eq Growth (M)100/100 (PP) logo
0P0001EGJZ GWL Cdn Eq Growth (M)100/100 (PP)
18.18 -0.02 -0.1236% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAPLBXX logo
AAPLBXX Royal Bank of Canada Capped Point to Point Buffer Note AAPLBXX
- - - -
Ninety One Global Strategy Fund - All China Bond Fund A Acc USD logo
0P000135SK Ninety One Global Strategy Fund - All China Bond Fund A Acc USD
- - - -
Putnam Sustainable Future Fund Class C logo
PMPCX Putnam Sustainable Future Fund Class C
10.61 -0.03 -0.282% 0
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note AANTYXX logo
AANTYXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note AANTYXX
166.01 0 0% 0
Fidelity AsiaStar Fund Series S5 logo
0P0001GZLK Fidelity AsiaStar Fund Series S5
29.69 -0.38 -1.253% 0
HSBC USA Inc. Dual Directional Worst Of Buffer Note AAXGSXX logo
AAXGSXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AAXGSXX
126.24 0 0% 0
Lightspeed China Partners RMB Fund I logo
ZBKHKX Lightspeed China Partners RMB Fund I
- - - -
Schroder International Selection Fund Asian Bond Total Return Z Accumulation USD logo
0P00016YZG Schroder International Selection Fund Asian Bond Total Return Z Accumulation USD
- - - -
Vector Fondo Quant Commodities SA de CV F.I.R.V. logo
COMMODQF Vector Fondo Quant Commodities SA de CV F.I.R.V.
1.38 -0.01 -0.6106% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund US$ Institutional + H Acc logo
0P00012T7N SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund US$ Institutional + H Acc
- - - -
FT 9183: FTP Virtual Economy Portfolio, Series 2 - Cash Fee logo
FXDPWX FT 9183: FTP Virtual Economy Portfolio, Series 2 - Cash Fee
- - - -
Counsel High Income Portfolio Series T logo
0P0000WU0F Counsel High Income Portfolio Series T
4.38 -0.01 -0.2528% 0
Demopolis Equity Partners Fund I logo
ZANGTX Demopolis Equity Partners Fund I
- - - -
RBC Vision Fossil Fuel Free Bond Fund A logo
0P0001LKCR RBC Vision Fossil Fuel Free Bond Fund A
8.49 -0.02 -0.2491% 0
Mackenzie Strategic Income Fund - A logo
0P0000YWHB Mackenzie Strategic Income Fund - A
- - - -
Manulife U.S. Monthly High Income GIFe 1 logo
0P00014IQ1 Manulife U.S. Monthly High Income GIFe 1
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class QO USD Income logo
0P00013IN1 GAM Star Fund plc - GAM Star Cat Bond Class QO USD Income
- - - -
Manulife Fidelity Monthly Income GIFe 1 logo
0P0000FXKG Manulife Fidelity Monthly Income GIFe 1
22.71 -0.11 -0.4629% 0
Invesco Funds - Invesco Bond Fund Z Accumulation USD logo
0P0001DJUH Invesco Funds - Invesco Bond Fund Z Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVNOXX logo
AAVNOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVNOXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAS logo
AASFHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAS
- - - -
CIT: flexFIT+ Moderate 2025 Fund Class R1 logo
WFFAWX CIT: flexFIT+ Moderate 2025 Fund Class R1
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAZCNXX logo
AAZCNXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAZCNXX
113.88 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIOKXX logo
AAIOKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIOKXX
- - - -
BMO Target Education 2030 Portfolio A logo
0P00014EE3 BMO Target Education 2030 Portfolio A
14.96 -0.04 -0.2468% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAHHIXX logo
AAHHIXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAHHIXX
- - - -
T. Rowe Price Retirement Income 2025 Fund Investor Class logo
TRAVX T. Rowe Price Retirement Income 2025 Fund Investor Class
11.78 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.