Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQMLXX logo
AAQMLXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQMLXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAXBEXX logo
AAXBEXX HSBC USA Inc. Capped Point to Point Buffer Note AAXBEXX
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund A1 logo
0P00011IVL BlackRock Global Funds - Fixed Income Global Opportunities Fund A1
- - - -
Schroder International Selection Fund China Opportunities A Distribution USD logo
0P0001N35J Schroder International Selection Fund China Opportunities A Distribution USD
- - - -
DWS Small Cap Core Fund - Class S logo
SSLCX DWS Small Cap Core Fund - Class S
60.12 +0.42 +0.7035% 0
State Street Emerging Markets ESG Local Currency Government Bond Index Fund I USD Acc logo
0P0001ICQJ State Street Emerging Markets ESG Local Currency Government Bond Index Fund I USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAUJTXX logo
AAUJTXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAUJTXX
- - - -
John Hancock Freedom 529 Small-Cap Stock Portfolio Class A logo
JSCEX John Hancock Freedom 529 Small-Cap Stock Portfolio Class A
111.1 +0.11 +0.0991% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARQVXX logo
AARQVXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARQVXX
- - - -
Schroder International Selection Fund Global Credit Income C Accumulation USD logo
0P0001CSKT Schroder International Selection Fund Global Credit Income C Accumulation USD
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I Acc Hedged USD logo
0P0001AMLO Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I Acc Hedged USD
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAZNVXX logo
AAZNVXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAZNVXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAZYIXX logo
AAZYIXX HSBC Bank USA, N.A. Capped Point to Point CD AAZYIXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVKFXX logo
AAVKFXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVKFXX
- - - -
MFS 529 Year Enroll 2034 Class I logo
ORCLX MFS 529 Year Enroll 2034 Class I
14.96 -0.01 -0.0668% 0
529 IA Voya Multi-Manager Mid Cap Value Option Class A logo
VWBIX 529 IA Voya Multi-Manager Mid Cap Value Option Class A
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/100 PS1 logo
0P0001INVG Canada Tactical Bond Fund (PIM) (Portico) 75/100 PS1
10.23 +0.04 +0.4085% 0
Eastspring Investments - China Bond Fund A USD Acc logo
0P0001LGUZ Eastspring Investments - China Bond Fund A USD Acc
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AANLXXX logo
AANLXXX Barclays Bank PLC Point to Point Fully Principally Protected Note AANLXXX
- - - -
Jupiter India Select Class L USD A Inc logo
0P00008E4O Jupiter India Select Class L USD A Inc
- - - -
AB - American Income Portfolio I2 Acc logo
0P00006CVM AB - American Income Portfolio I2 Acc
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH CAD MD Inc logo
0P0001LUYQ BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH CAD MD Inc
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (USD hedged) I-A1-acc logo
0P00015JPX UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (USD hedged) I-A1-acc
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAMVUXX logo
AAMVUXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAMVUXX
- - - -
Investors Retirement Plus Portfolio J NL logo
0P0000ZCV4 Investors Retirement Plus Portfolio J NL
15.7 +0.06 +0.3554% 0
CAN Floating Rate Income (Mac) 75/75 logo
0P000158GA CAN Floating Rate Income (Mac) 75/75
- - - -
ADT 1482 Advisors Corporate Tru logo
ACTPKX ADT 1482 Advisors Corporate Tru
- - - -
Assumption Life SmartSeries Income Fund C logo
0P0001ESE5 Assumption Life SmartSeries Income Fund C
14.02 +0.05 +0.337% 0
Schroder International Selection Fund US Smaller Companies B Distribution USD AV logo
0P00000AR8 Schroder International Selection Fund US Smaller Companies B Distribution USD AV
225.16 -0.09 -0.0405% 0
Sun TD Dividend Inc - Est Sr A logo
0P00015IMK Sun TD Dividend Inc - Est Sr A
20.25 +0.05 +0.2495% 0
BBVA Asset Management Portfolio Volatility Fund logo
BBVAAPV BBVA Asset Management Portfolio Volatility Fund
17.4 +0.01 +0.0448% 0
iA Strategic Equity Income Ecoflex & My Education logo
0P00007675 iA Strategic Equity Income Ecoflex & My Education
32.96 +0.11 +0.3428% 0
Moderado SA de CV F.I.R.V. logo
SURMODBF1 Moderado SA de CV F.I.R.V.
1.68 -0 -0.0483% 0
Barings Global Senior Secured Bond Fund G CAD Accumulating Shares logo
0P0001J3BP Barings Global Senior Secured Bond Fund G CAD Accumulating Shares
121.32 -0.06 -0.0494% 0
Sun TD Dividend Inc - Inv Sr A logo
0P00015ITE Sun TD Dividend Inc - Inv Sr A
21.28 +0.05 +0.2506% 0
Morgan Stanley Investment Funds - US Dollar Short Duration Bond Fund A logo
0P00017OZA Morgan Stanley Investment Funds - US Dollar Short Duration Bond Fund A
- - - -
Ara Fund II, L.P. logo
ZADYKX Ara Fund II, L.P.
- - - -
CI Global Leaders Corporate Class (Series A shares) logo
0P0000UB6L CI Global Leaders Corporate Class (Series A shares)
- - - -
Lord Abbett International Opportunities Fund Class R6 logo
LINVX Lord Abbett International Opportunities Fund Class R6
- - - -
Aberdeen Standard SICAV I - Jap logo
0P0000ZNVA Aberdeen Standard SICAV I - Jap
- - - -
Manulife CIBC Monthly Income GIF Select InvPlus E FE logo
0P0000M5TP Manulife CIBC Monthly Income GIF Select InvPlus E FE
23.01 +0.07 +0.289% 0
PEI Strategies Fund 85-A2 logo
PEIS85A2 PEI Strategies Fund 85-A2
3.76 -0 -0.0723% 0
Canadian Imperial Bank of Commerce Capped Point to Point Note MLWXZXX logo
MLWXZXX Canadian Imperial Bank of Commerce Capped Point to Point Note MLWXZXX
- - - -
OklahomaDream 529 Small Cap Portfolio Class C logo
FFODX OklahomaDream 529 Small Cap Portfolio Class C
- - - -
Barclays Bank PLC Autocallable Point to Point Barrier Note AALHMXX logo
AALHMXX Barclays Bank PLC Autocallable Point to Point Barrier Note AALHMXX
- - - -
Schroder International Selection Fund Asian Bond Total Return C Distribution USD M logo
0P0001I7AS Schroder International Selection Fund Asian Bond Total Return C Distribution USD M
- - - -
Co-operators Mawer US Equity Fund N75100NL logo
0P0001O5TW Co-operators Mawer US Equity Fund N75100NL
129.33 +0.48 +0.372% 0
Russell Investments Global Smaller Companies Class Sr B logo
0P0000X1AJ Russell Investments Global Smaller Companies Class Sr B
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAPCOXX logo
AAPCOXX Morgan Stanley Bank, N.A. Point to Point CD AAPCOXX
- - - -
FT 10575: Equity Income Opportunity Portfolio, Series 24 - Cash logo
FOZDNX FT 10575: Equity Income Opportunity Portfolio, Series 24 - Cash
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.