Name Last Change Change % Volume Year Range
GWL Core Plus Bond (P)75/75 (PP) logo
0P0001EGEO GWL Core Plus Bond (P)75/75 (PP)
11.19 +0.05 +0.4129% 0
Morgan Stanley Insti Liq Fds, Government Securities Advisory Cl logo
MVAXX Morgan Stanley Insti Liq Fds, Government Securities Advisory Cl
1 0 0% 0
Portfolio 2041-2044 Class F logo
JJICX Portfolio 2041-2044 Class F
17.08 0 0% 0
CIT: IndexSelect Aggressive 2035 Fund Class R logo
WIAACX CIT: IndexSelect Aggressive 2035 Fund Class R
- - - -
Amundi Funds - Global High Yield Bond I2 USD (C) logo
0P0001MAPR Amundi Funds - Global High Yield Bond I2 USD (C)
- - - -
HSBC Global Investment Funds - Global Bond IC logo
0P0000G7HO HSBC Global Investment Funds - Global Bond IC
- - - -
CS 597: Tax Exempt Municipal Income Trust, Series 310 logo
FATWUX CS 597: Tax Exempt Municipal Income Trust, Series 310
- - - -
Eastspring Investments - Asia Pacific Equity Fund - D logo
0P0000JN1H Eastspring Investments - Asia Pacific Equity Fund - D
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAHSJXX logo
AAHSJXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAHSJXX
- - - -
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPE3 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
- - - -
AXA World Funds - US Credit Short Duration IG A Capitalisation USD logo
0P0000ZFM2 AXA World Funds - US Credit Short Duration IG A Capitalisation USD
- - - -
Invesco Global Select Equity Class Series T6 logo
0P0000HR8L Invesco Global Select Equity Class Series T6
16.43 -0.1 -0.5931% 0
Oasis Crescent Global Property Equity Fund Class A (US$) Shares (Dist) logo
0P0001L711 Oasis Crescent Global Property Equity Fund Class A (US$) Shares (Dist)
11.22 +0.01 +0.0963% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAHGRXX logo
AAHGRXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAHGRXX
- - - -
Agribusiness & Food Fund II logo
ZADWVX Agribusiness & Food Fund II
- - - -
GWL Intl Equity (J)100/100 (PP) logo
0P0001EGOO GWL Intl Equity (J)100/100 (PP)
- - - -
Robeco Global Consumer Trends Equities DH $ logo
0P000163T9 Robeco Global Consumer Trends Equities DH $
- - - -
MFS Diversified Income Fund Class R6 logo
DIFHX MFS Diversified Income Fund Class R6
12.9 +0.01 +0.0776% 0
Dreyfus Treasury Securities Cash Management Service Shares logo
DTHXX Dreyfus Treasury Securities Cash Management Service Shares
1 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAOEDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Barclays Bank PLC Autocallable Fixed Interest Worst Of Buffer Note AASIKXX logo
AASIKXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Buffer Note AASIKXX
- - - -
Phillips, Hager & North Balanced Pension Trust O logo
0P000074CA Phillips, Hager & North Balanced Pension Trust O
- - - -
Canada Global Low Vol Fund (ILIM) 75/100 P logo
0P0001INT1 Canada Global Low Vol Fund (ILIM) 75/100 P
18.22 +0.08 +0.4514% 0
Pharus SICAV - I-Bond Plus Solution Class G USD Acc logo
0P0001BL8P Pharus SICAV - I-Bond Plus Solution Class G USD Acc
- - - -
IA Clarington Target Click 2030 Sr A logo
0P0000HK81 IA Clarington Target Click 2030 Sr A
14.81 -0.02 -0.1194% 0
Bain Capital Japan Middle Market Fund, L.P. logo
ZAFVJX Bain Capital Japan Middle Market Fund, L.P.
- - - -
London Life Balanced (BG) logo
0P000072T7 London Life Balanced (BG)
39.74 -0.21 -0.5356% 0
Morgan Stanley Liquidity Funds US Dollar Treasury Liquidity Fund Qualified Accumulation logo
0P0001EOJV Morgan Stanley Liquidity Funds US Dollar Treasury Liquidity Fund Qualified Accumulation
- - - -
Robeco BP US Select Opportunities Equities D $ logo
0P0000U51L Robeco BP US Select Opportunities Equities D $
- - - -
AZ Fund 1 AZ Equity - Brazil Trend A-PLATFORMS (USD) logo
0P0001JXHJ AZ Fund 1 AZ Equity - Brazil Trend A-PLATFORMS (USD)
- - - -
NTE AI Mutual Fund logo
NTEAIF4 NTE AI Mutual Fund
1 -0 -0.1392% 0
M&G (Lux) Global Listed Infrastructure Fund JI USD Acc logo
0P0001OITT M&G (Lux) Global Listed Infrastructure Fund JI USD Acc
12.65 -0 -0.0348% 0
Arel Houston V, L.P. logo
ZAEIQX Arel Houston V, L.P.
- - - -
Oceanpine Fund III logo
ZCAOJX Oceanpine Fund III
- - - -
Ninety One Global Strategy Fund - US Dollar Money Fund I Acc USD logo
0P0000SF11 Ninety One Global Strategy Fund - US Dollar Money Fund I Acc USD
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWHNXX logo
AAWHNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWHNXX
- - - -
Manulife SI Ideal Fundamental Income Fund 75 logo
0P0000J26E Manulife SI Ideal Fundamental Income Fund 75
27.65 -0.13 -0.479% 0
Concentric Black Creek International Equity GIF 75/75 logo
0P0001LJ2F Concentric Black Creek International Equity GIF 75/75
12.28 -0.03 -0.2372% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAYXFXX logo
AAYXFXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYXFXX
99.47 +0.04 +0.0402% 0
CS 594: Tax Exempt Municipal Income Trust, Intermediate, Series 42 logo
FCPTZX CS 594: Tax Exempt Municipal Income Trust, Intermediate, Series 42
- - - -
U Access - Global Credit 2025 AC USD logo
0P0001LP43 U Access - Global Credit 2025 AC USD
- - - -
Fidelity Global Concentrated Equity Fund Series S8 logo
0P00012B3N Fidelity Global Concentrated Equity Fund Series S8
14.79 -0.08 -0.5468% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEPXX logo
AAJEPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEPXX
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund CB USD logo
0P0001C6G8 CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund CB USD
- - - -
Mercer Investment Fund 16 Feeder Fund A4-0.0850-USD logo
0P0001L5ZB Mercer Investment Fund 16 Feeder Fund A4-0.0850-USD
- - - -
Fidelity Balanced Class Port Series S8 logo
0P0000FWZO Fidelity Balanced Class Port Series S8
- - - -
Fidelity Climate Leadership Balanced Fund A logo
0P0001MHPY Fidelity Climate Leadership Balanced Fund A
- - - -
Fidelity NorthStar Sr T5 logo
0P00007WO8 Fidelity NorthStar Sr T5
18.49 -0.04 -0.2256% 0
Tikehau Special Opportunities III, L.P. logo
ZCLGHX Tikehau Special Opportunities III, L.P.
- - - -
PIMCO Funds Ireland Capital Sec logo
0P0000VNVZ PIMCO Funds Ireland Capital Sec
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.