Name Last Change Change % Volume Year Range
Acticober SA de CV F.I.I.D. logo
ACTICOBA Acticober SA de CV F.I.I.D.
27.24 -0.24 -0.8867% 0
BNP Paribas Flexi I US Mortgage I QD Distribution logo
0P000198BW BNP Paribas Flexi I US Mortgage I QD Distribution
- - - -
CAN FT Mod Inc (PSG) 100/100 (P) logo
0P0001EFV4 CAN FT Mod Inc (PSG) 100/100 (P)
13.82 -0.07 -0.4702% 0
GWL International Opportunity (JPMorgan) 100/100 logo
0P0000M53T GWL International Opportunity (JPMorgan) 100/100
- - - -
Mackenzie Ivy European Fund M logo
0P0001N8NA Mackenzie Ivy European Fund M
- - - -
Amundi Funds - Euroland Equity I2 USD (C) logo
0P0000F2YG Amundi Funds - Euroland Equity I2 USD (C)
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAHHQXX logo
AAHHQXX Goldman Sachs Bank USA Capped Point to Point CD AAHHQXX
114.74 -0.08 -0.0697% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLADFXX logo
MLADFXX Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLADFXX
- - - -
SunWise Elite CI Harbour Gr & Inc Full logo
0P0000762T SunWise Elite CI Harbour Gr & Inc Full
20.13 -0.05 -0.225% 0
CAN Global Growth (M) 75/75 logo
0P0000M5QU CAN Global Growth (M) 75/75
39.9 -0.19 -0.4829% 0
Dynamic Canadian Dividend Series A1 logo
0P0001H9WY Dynamic Canadian Dividend Series A1
- - - -
Fidelity Europe Sr A logo
0P0000A2ZV Fidelity Europe Sr A
38.02 -0.08 -0.1979% 0
Allianz Global Investors Fund - logo
0P0001MOTP Allianz Global Investors Fund -
- - - -
Bank of the West Point to Point CD AALTHXX logo
AALTHXX Bank of the West Point to Point CD AALTHXX
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund I/A(USD) logo
0P00000JWL Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund I/A(USD)
- - - -
Dynamic American Class Series O logo
0P0001H9WW Dynamic American Class Series O
- - - -
GWL European Equity (Setanta) 75/100 logo
0P0000M56M GWL European Equity (Setanta) 75/100
27.05 -0.08 -0.2849% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund M - USD logo
0P000156EB BlueBay Funds - BlueBay Investment Grade Bond Fund M - USD
- - - -
Principal LifeTime 2035 Fund R3 logo
LTAOX Principal LifeTime 2035 Fund R3
13.94 +0.07 +0.5047% 0
JNL iShares Tactical Growth Cla logo
0P0000UJ3E JNL iShares Tactical Growth Cla
- - - -
FT 11300: Capital Strength Opportunity Portfolio, Series 32 logo
FCMATX FT 11300: Capital Strength Opportunity Portfolio, Series 32
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note With Averaging Out MLABWXX logo
MLABWXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note With Averaging Out MLABWXX
- - - -
HSBC Global Investment Funds - Asia Bond AC logo
0P00018AC1 HSBC Global Investment Funds - Asia Bond AC
- - - -
SEI US Large Company Class O logo
0P0000748L SEI US Large Company Class O
16.31 -0.12 -0.7208% 0
Pictet CH - Sovereign Short-Term Money Market USD J dy logo
0P0000IB2P Pictet CH - Sovereign Short-Term Money Market USD J dy
- - - -
American Funds - American High Income Trust Class R-1 Shares logo
RITAX American Funds - American High Income Trust Class R-1 Shares
9.77 +0.02 +0.2051% 0
Fidelity True North Series O logo
0P000074KQ Fidelity True North Series O
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AATYSXX logo
AATYSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AATYSXX
164.04 +0.56 +0.3425% 0
Fidelity Canadian Large Cap Class T5 logo
0P0000UOIO Fidelity Canadian Large Cap Class T5
26.91 -0.11 -0.3964% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWSXX logo
AAWWSXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWSXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAOYLXX logo
AAOYLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAOYLXX
- - - -
Mackenzie Strategic Income Fund T8 logo
0P0000YWBM Mackenzie Strategic Income Fund T8
9.54 -0.02 -0.1675% 0
Neuberger Berman Global Bond Fund USD I Accumulating Class logo
0P0000WX1M Neuberger Berman Global Bond Fund USD I Accumulating Class
10.94 +0.02 +0.1832% 0
M/C Partners IX logo
ZBLCDX M/C Partners IX
- - - -
IG/GWL Moderate Conservative GIF 75/75 JNL logo
0P00019UEX IG/GWL Moderate Conservative GIF 75/75 JNL
15.79 -0.04 -0.2665% 0
SunWise 2001 CI Global Bond 75/100 logo
0P0000KRTU SunWise 2001 CI Global Bond 75/100
12.13 -0.02 -0.1571% 0
JPMorgan Short Duration Core Plus Fund Class C logo
JSDCX JPMorgan Short Duration Core Plus Fund Class C
9.34 0 0% 0
Schroder International Selection Fund Global Sustainable Food and Water IZ Accumulation USD logo
0P0001N7UV Schroder International Selection Fund Global Sustainable Food and Water IZ Accumulation USD
- - - -
Goldman Sachs US Dollar Short Duration Bond Portfolio R Inc USD logo
0P0001854I Goldman Sachs US Dollar Short Duration Bond Portfolio R Inc USD
- - - -
Fondo Actinver Oportunidades 4 SA de CV F.I.R.V. logo
ECOFUNDB Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.
- - - -
Hartford Conservative Allocation Fund Class C logo
HCVCX Hartford Conservative Allocation Fund Class C
12.46 -0.02 -0.1603% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMUCXX logo
AAMUCXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMUCXX
- - - -
CI Signature Global Div Corp Class O logo
0P0000Y37F CI Signature Global Div Corp Class O
- - - -
HSBC USA Inc. ITM Digital Worst Of Buffer Note AAYEEXX logo
AAYEEXX HSBC USA Inc. ITM Digital Worst Of Buffer Note AAYEEXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAAMAX logo
AAAMAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAAMAX
- - - -
Voya Index Solution 2040 Portfolio logo
IDXNX Voya Index Solution 2040 Portfolio
22.81 +0.16 +0.7064% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAZUJXX logo
AAZUJXX GS Finance Corp. Point to Point Worst Of Barrier Note AAZUJXX
- - - -
Manulife Corporate Bond Seg Fund MLIA A logo
0P0000753R Manulife Corporate Bond Seg Fund MLIA A
- - - -
T. Rowe Price Funds SICAV Global Government Bond Fund Q logo
0P0001IEPZ T. Rowe Price Funds SICAV Global Government Bond Fund Q
- - - -
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund Q USD logo
0P0001KDK1 T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund Q USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.