Name Last Change Change % Volume Year Range
Morgan Stanley Insti Liquidity Fds, Government Portf Investor Class logo
MVVXX Morgan Stanley Insti Liquidity Fds, Government Portf Investor Class
1 0 0% 0
JSS Sustainable Bond - Emerging Markets Corporate IG P USD Inc logo
0P0001635O JSS Sustainable Bond - Emerging Markets Corporate IG P USD Inc
- - - -
BlackRock International Select Equity Fund Class K logo
MKEFX BlackRock International Select Equity Fund Class K
22.91 -0.04 -0.1743% 0
TD North American Dividend - H-series logo
0P00013NC1 TD North American Dividend - H-series
20.88 +0.03 +0.1439% 0
Clearwater Tax-Exempt Bond Fund logo
QWVQX Clearwater Tax-Exempt Bond Fund
8.75 -0.03 -0.3417% 0
Manulife S2 Ideal World Investment Fund 75 logo
0P0000WV3I Manulife S2 Ideal World Investment Fund 75
- - - -
Fidelity Advisor Capital & Income Fund Class Z logo
FIQTX Fidelity Advisor Capital & Income Fund Class Z
12.35 -0.01 -0.0809% 0
CAN Cdn All Cap Balanced (M) 00/100 logo
0P0000SC4I CAN Cdn All Cap Balanced (M) 00/100
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F USD Acc logo
0P0001IC8W Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F USD Acc
- - - -
Multi Manager Access - EMU Equities Sustainable F USD Hedged Acc logo
0P00013O5O Multi Manager Access - EMU Equities Sustainable F USD Hedged Acc
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AANMUXX logo
AANMUXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AANMUXX
- - - -
MFS 529 Year Enroll 2025 Class A logo
ORBJX MFS 529 Year Enroll 2025 Class A
- - - -
M&G Global Bond C logo
0P0001AN97 M&G Global Bond C
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) - Q-4%-mdist logo
0P0001EXEP UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) - Q-4%-mdist
- - - -
Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL logo
0P0001LJ48 Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund D3 USD logo
0P0001IFFH BlackRock Strategic Funds - Global Real Asset Securities Fund D3 USD
- - - -
GWL Smaller Company (Mackenzie) 75/100 (PS2) logo
0P00014E4A GWL Smaller Company (Mackenzie) 75/100 (PS2)
48.08 -0.03 -0.0597% 0
Antin Infrastructure Partners II logo
ZADOKX Antin Infrastructure Partners II
- - - -
GWL Intl Equity (Putnam) 75/100 (PS2) logo
0P00014E54 GWL Intl Equity (Putnam) 75/100 (PS2)
52 -0.11 -0.2134% 0
Amundi TW - Real Asset Target Income Fund- A2 USD (C) logo
0P0001IMIG Amundi TW - Real Asset Target Income Fund- A2 USD (C)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AARMAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
Compass Investments Seis SA de CV S.I.R.V. logo
IDEAB.F1 Compass Investments Seis SA de CV S.I.R.V.
2.38 +0.01 +0.3712% 0
CDSPI Conservative Idx Port (BlackRock) logo
0P00008O4J CDSPI Conservative Idx Port (BlackRock)
23.97 -0.04 -0.1571% 0
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note ABANLXX logo
ABANLXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note ABANLXX
- - - -
CI Canadian Small/Mid Cap Equity Income Class P logo
0P0001B56B CI Canadian Small/Mid Cap Equity Income Class P
21.34 -0.06 -0.2724% 0
Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class logo
0P0000SO7V Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class
66.01 -0.16 -0.2418% 0
Franklin Total Advantage 2050 Fund Class R6 logo
WLMTDX Franklin Total Advantage 2050 Fund Class R6
24.46 -0.02 -0.089% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHINXX logo
AAHINXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHINXX
- - - -
SEI Global Managed Volatility Fund Class E logo
0P0000WDFJ SEI Global Managed Volatility Fund Class E
25.5 -0.09 -0.345% 0
SBI Consumption Opportunities Fund Direct Plan Dividend Payout logo
0P0000XVK0 SBI Consumption Opportunities Fund Direct Plan Dividend Payout
237.86 -0.76 -0.3205% 0
Vontobel Fund - Clean Technology B1 USD logo
0P0001M41U Vontobel Fund - Clean Technology B1 USD
- - - -
BlackRock Short Duration Muni Fund Investor A1 Shares logo
MDLMX BlackRock Short Duration Muni Fund Investor A1 Shares
9.92 -0.01 -0.1007% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) I Acc USD logo
0P0000F8BU Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) I Acc USD
- - - -
Goldman Sachs Bank USA Point to Point CD AAQMOXX logo
AAQMOXX Goldman Sachs Bank USA Point to Point CD AAQMOXX
105.33 0 0% 0
Aurora Equity Partners IV, L.P. logo
ZAFJLX Aurora Equity Partners IV, L.P.
- - - -
Aviva Investors - Global Equity Endurance Fund I USD Acc logo
0P00017ZIZ Aviva Investors - Global Equity Endurance Fund I USD Acc
282.44 -1.45 -0.509% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class logo
0P0001KYEA iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class
13.09 -0.09 -0.6897% 0
SunWise Essential 2 CI Money Market Segregated Fund PIM Estate logo
0P0000Y2X0 SunWise Essential 2 CI Money Market Segregated Fund PIM Estate
13.12 +0 +0.0221% 0
Mackenzie Tax-Managed Global Equity Fund PW logo
0P0001NP13 Mackenzie Tax-Managed Global Equity Fund PW
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Cap USD logo
0P0000T19K NN (L) Emerging Markets Debt (Hard Currency) - X Cap USD
- - - -
Goldman Sachs Growth and Income Strategy Portfolio Class R6 logo
GOIUX Goldman Sachs Growth and Income Strategy Portfolio Class R6
17.84 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Point to Point Buffer Note ABBLYXX logo
ABBLYXX GS Finance Corp. Autocallable Contingent Interest Point to Point Buffer Note ABBLYXX
- - - -
Vontobel Fund - Emerging Markets Debt N USD logo
0P0000YW45 Vontobel Fund - Emerging Markets Debt N USD
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AANJOXX logo
AANJOXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AANJOXX
- - - -
Toronto-Dominion Bank Autocallable Step Up ITM Digital Geared Buffer Note AAWMMXX logo
AAWMMXX Toronto-Dominion Bank Autocallable Step Up ITM Digital Geared Buffer Note AAWMMXX
- - - -
JPMorgan Chase & Co. Rate Linked Note AAAYTXX logo
AAAYTXX JPMorgan Chase & Co. Rate Linked Note AAAYTXX
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class F US$ Distributing (D) logo
0P0001I86W Legg Mason Brandywine Global Income Optimiser Fund Class F US$ Distributing (D)
- - - -
GBM DOL Bolsa Mexicana de Valores Fund logo
GBMDOLBO GBM DOL Bolsa Mexicana de Valores Fund
2.1 -0.01 -0.2642% 0
Eastspring Investments - Greater China Equity Fund - A logo
0P00001V58 Eastspring Investments - Greater China Equity Fund - A
- - - -
HSBC-DL SA de CV F.I.I.D. logo
HSBCDOLBFA HSBC-DL SA de CV F.I.I.D.
1.7 -0 -0.0619% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.