Name Last Change Change % Volume Year Range
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUCBXX logo
AAUCBXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUCBXX
- - - -
Archer Venture Capital III logo
ZAECFX Archer Venture Capital III
- - - -
AB - European Income Portfolio SA USD H Inc logo
0P00012M8T AB - European Income Portfolio SA USD H Inc
- - - -
RBC Balanced Growth & Income Fund H logo
0P0000ZAB0 RBC Balanced Growth & Income Fund H
- - - -
HSBC Bank USA, N.A. Dual Directional CD With Knock Out and Minimum Return AAZZJXX logo
AAZZJXX HSBC Bank USA, N.A. Dual Directional CD With Knock Out and Minimum Return AAZZJXX
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl W logo
0P0001DF5X Empire Life Emblem Global Aggressive Gr Port Fd Cl W
17.9 -0.04 -0.2391% 0
Mirabaud - Discovery Europe ex UK D H USD Acc logo
0P000172U2 Mirabaud - Discovery Europe ex UK D H USD Acc
354.35 +3.87 +1.1042% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALBNXX logo
AALBNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALBNXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Lookback Final AANUNXX logo
AANUNXX JPMorgan Chase Bank, N.A. Point to Point CD With Lookback Final AANUNXX
113.12 0 0% 0
Nuveen Lifecycle Index 2025 Fund Retirement logo
TLQRX Nuveen Lifecycle Index 2025 Fund Retirement
24.59 -0.04 -0.1624% 0
John Hancock Variable Insurance Trust Science & Technology Trust Series I logo
JESTX John Hancock Variable Insurance Trust Science & Technology Trust Series I
31.46 -0.27 -0.8509% 0
500 Startups V, L.P. logo
ZAAIWX 500 Startups V, L.P.
- - - -
United Cdn Equity Growth Pool Cl A logo
0P000087H3 United Cdn Equity Growth Pool Cl A
32.63 -0.12 -0.3552% 0
Mackenzie Ivy European Fund PWT8 logo
0P0001N8NH Mackenzie Ivy European Fund PWT8
8.09 -0.01 -0.1161% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNUXX logo
ABBNUXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNUXX
- - - -
IA Clarington Canadian Small Cap Class - Series P logo
0P00014NHO IA Clarington Canadian Small Cap Class - Series P
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARCXXX logo
AARCXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARCXXX
- - - -
JSS Sustainable Equity - Tech Disruptors C USD Inc logo
0P0001IVV5 JSS Sustainable Equity - Tech Disruptors C USD Inc
- - - -
Orion Capital Asia Fund III logo
ZCBACX Orion Capital Asia Fund III
- - - -
HSBC Global Investment Funds - Managed Solutions - Asia Focused Conservative AM2 logo
0P00016M1C HSBC Global Investment Funds - Managed Solutions - Asia Focused Conservative AM2
- - - -
SEI Growth 80/20 Class O logo
0P000074TT SEI Growth 80/20 Class O
13.52 -0.03 -0.2237% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAKROXX logo
AAKROXX JPMorgan Chase Bank, N.A. Point to Point CD AAKROXX
104.64 0 0% 0
T. Rowe Price Corporate Income Fund Z Class logo
TRZCX T. Rowe Price Corporate Income Fund Z Class
7.88 -0.02 -0.2532% 0
GWL Equity/Bond (GWLIM) 75/75 (PS1) logo
0P0000W7XC GWL Equity/Bond (GWLIM) 75/75 (PS1)
- - - -
Mackenzie Betterworld Global Equity Fund A logo
0P0001NA6T Mackenzie Betterworld Global Equity Fund A
- - - -
Lord Abbett Ultra Short Bond Fund - Class A USD Distributing logo
0P0001CF8S Lord Abbett Ultra Short Bond Fund - Class A USD Distributing
- - - -
Fidelity Managed Retirement 2010 Fund - Class K logo
FRQKX Fidelity Managed Retirement 2010 Fund - Class K
57.78 0 0% 0
LON U.S. Value (LC) 75/100 (PP) logo
0P0001EH6D LON U.S. Value (LC) 75/100 (PP)
23.88 -0.03 -0.1217% 0
LON Cdn Equity (G) 75/75 (PP) logo
0P0001EGTB LON Cdn Equity (G) 75/75 (PP)
23.68 -0.01 -0.0308% 0
Goldman Sachs Global CORE Equity Portfolio IO Acc USD Close logo
0P0000F5F4 Goldman Sachs Global CORE Equity Portfolio IO Acc USD Close
- - - -
Yorkville Health Care Opportunities Class A logo
0P0001EDG1 Yorkville Health Care Opportunities Class A
11.45 -0.12 -1.0279% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKJMXX logo
AAKJMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKJMXX
- - - -
ClearBridge International Growth Fund Class C logo
LMGTX ClearBridge International Growth Fund Class C
64.17 -0.28 -0.4344% 0
iShares Emerging Market Screened Equity Index Fund (IE) D Accumulating Class USD logo
0P0001MGOH iShares Emerging Market Screened Equity Index Fund (IE) D Accumulating Class USD
- - - -
Vanguard Global Short-Term Corporate Bond Index Fund USD Hedged Acc logo
0P0001C5T5 Vanguard Global Short-Term Corporate Bond Index Fund USD Hedged Acc
- - - -
Invesco Growth and Income Fund Class R logo
ACGLX Invesco Growth and Income Fund Class R
26 +0.06 +0.2313% 0
RBC Vision Balanced GIF Invest Series logo
0P0001MWPC RBC Vision Balanced GIF Invest Series
11.61 -0.05 -0.393% 0
IG Core Portfolio Balanced Growth J NL logo
0P0000ZCVJ IG Core Portfolio Balanced Growth J NL
18.49 -0.06 -0.3159% 0
Invesco Intactive 2023 Portfolio I logo
0P0001AH0U Invesco Intactive 2023 Portfolio I
- - - -
flexPATH Index+ Moderate 2035 Fund Class R1 logo
WFPMCX flexPATH Index+ Moderate 2035 Fund Class R1
25.67 -0.03 -0.0989% 0
First Trust Dividend Growth Portfolio Series 25 logo
FGKZWX First Trust Dividend Growth Portfolio Series 25
10.86 +0.1 +0.9622% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYKVX logo
AAYKVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYKVX
116.9 +0.02 +0.0171% 0
AEW Senior Housing Investors II, L.P. logo
ZABTRX AEW Senior Housing Investors II, L.P.
- - - -
Goldman Sachs Bank USA Point to Point CD AAEMDXX logo
AAEMDXX Goldman Sachs Bank USA Point to Point CD AAEMDXX
- - - -
LON Income (P) 75/100 (PP) logo
0P0001EH1G LON Income (P) 75/100 (PP)
- - - -
John Hancock Funds II Income Allocation Fund Class I logo
JIAIX John Hancock Funds II Income Allocation Fund Class I
- - - -
ACE Buyout IV logo
ZABAGX ACE Buyout IV
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAFUMXX logo
AAFUMXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAFUMXX
97.44 0 0% 0
Schroder International Selection Fund Global Cities X USD logo
0P0001FF86 Schroder International Selection Fund Global Cities X USD
- - - -
Siefore Coppel Basica 0, S.A. De C.V. logo
ACOP000B2 Siefore Coppel Basica 0, S.A. De C.V.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.